Identifier on Kucoin: VID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0203 USDT |
1,569,563.0227 |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-21 |
0.0202 USDT |
1,887,538.8248 |
0.0190 USDT |
0.0189 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-06-20 |
0.0184 USDT |
1,614,488.9708 |
0.0177 USDT |
0.0176 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-06-19 |
0.0175 USDT |
1,674,453.1997 |
0.0176 USDT |
0.0169 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-06-18 |
0.0181 USDT |
1,374,408.0552 |
0.0182 USDT |
0.0176 USDT |
0.0184 USDT |
0.0176 USDT |
| 2023-06-17 |
0.0184 USDT |
1,745,580.7854 |
0.0187 USDT |
0.0180 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-06-16 |
0.0178 USDT |
2,697,286.3220 |
0.0164 USDT |
0.0162 USDT |
0.0200 USDT |
0.0191 USDT |
| 2023-06-15 |
0.0159 USDT |
1,618,982.2966 |
0.0159 USDT |
0.0156 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-06-14 |
0.0162 USDT |
1,762,386.4861 |
0.0161 USDT |
0.0159 USDT |
0.0168 USDT |
0.0159 USDT |
| 2023-06-13 |
0.0155 USDT |
1,603,053.5717 |
0.0156 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-06-12 |
0.0155 USDT |
1,625,532.0435 |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-06-11 |
0.0162 USDT |
1,323,645.1608 |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-06-10 |
0.0164 USDT |
1,946,321.9840 |
0.0175 USDT |
0.0159 USDT |
0.0177 USDT |
0.0161 USDT |
| 2023-06-09 |
0.0179 USDT |
1,493,937.4899 |
0.0179 USDT |
0.0176 USDT |
0.0181 USDT |
0.0176 USDT |
| 2023-06-08 |
0.0182 USDT |
2,130,316.4084 |
0.0191 USDT |
0.0169 USDT |
0.0192 USDT |
0.0180 USDT |
| 2023-06-07 |
0.0197 USDT |
1,442,935.1640 |
0.0200 USDT |
0.0191 USDT |
0.0201 USDT |
0.0193 USDT |
| 2023-06-06 |
0.0194 USDT |
1,863,211.6390 |
0.0189 USDT |
0.0186 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-06-05 |
0.0203 USDT |
1,879,160.3539 |
0.0210 USDT |
0.0185 USDT |
0.0210 USDT |
0.0188 USDT |
| 2023-06-04 |
0.0208 USDT |
1,391,461.6657 |
0.0206 USDT |
0.0205 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-06-03 |
0.0208 USDT |
1,368,049.2881 |
0.0209 USDT |
0.0205 USDT |
0.0211 USDT |
0.0205 USDT |
| 2023-06-02 |
0.0210 USDT |
1,481,659.8587 |
0.0210 USDT |
0.0207 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-06-01 |
0.0207 USDT |
1,387,843.3906 |
0.0204 USDT |
0.0203 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-05-31 |
0.0205 USDT |
1,577,245.6351 |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-05-30 |
0.0207 USDT |
1,701,314.7183 |
0.0209 USDT |
0.0202 USDT |
0.0220 USDT |
0.0203 USDT |
| 2023-05-29 |
0.0205 USDT |
1,311,371.0596 |
0.0203 USDT |
0.0202 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-05-28 |
0.0206 USDT |
1,586,213.2661 |
0.0204 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-05-27 |
0.0204 USDT |
1,447,561.9487 |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-05-26 |
0.0210 USDT |
1,564,200.8505 |
0.0211 USDT |
0.0202 USDT |
0.0212 USDT |
0.0203 USDT |
| 2023-05-25 |
0.0210 USDT |
1,745,445.1982 |
0.0210 USDT |
0.0209 USDT |
0.0214 USDT |
0.0211 USDT |
| 2023-05-24 |
0.0212 USDT |
1,630,738.6242 |
0.0213 USDT |
0.0209 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-05-23 |
0.0212 USDT |
1,737,640.0425 |
0.0208 USDT |
0.0207 USDT |
0.0221 USDT |
0.0213 USDT |
| 2023-05-22 |
0.0212 USDT |
1,640,181.1730 |
0.0201 USDT |
0.0201 USDT |
0.0220 USDT |
0.0210 USDT |
| 2023-05-21 |
0.0202 USDT |
1,440,487.7570 |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-05-20 |
0.0204 USDT |
1,406,873.9004 |
0.0210 USDT |
0.0198 USDT |
0.0211 USDT |
0.0200 USDT |
| 2023-05-19 |
0.0220 USDT |
3,542,092.5640 |
0.0199 USDT |
0.0198 USDT |
0.0240 USDT |
0.0199 USDT |
| 2023-05-18 |
0.0203 USDT |
1,523,286.4769 |
0.0208 USDT |
0.0197 USDT |
0.0208 USDT |
0.0200 USDT |
| 2023-05-17 |
0.0207 USDT |
1,416,024.5331 |
0.0210 USDT |
0.0204 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-05-16 |
0.0196 USDT |
1,729,145.5720 |
0.0197 USDT |
0.0187 USDT |
0.0217 USDT |
0.0208 USDT |
| 2023-05-15 |
0.0200 USDT |
1,537,699.8703 |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-05-14 |
0.0202 USDT |
2,268,814.1680 |
0.0197 USDT |
0.0194 USDT |
0.0238 USDT |
0.0199 USDT |
| 2023-05-13 |
0.0201 USDT |
1,421,333.7846 |
0.0206 USDT |
0.0195 USDT |
0.0208 USDT |
0.0195 USDT |
| 2023-05-12 |
0.0206 USDT |
1,333,236.3034 |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-05-11 |
0.0205 USDT |
2,133,011.6741 |
0.0197 USDT |
0.0196 USDT |
0.0217 USDT |
0.0204 USDT |
| 2023-05-10 |
0.0195 USDT |
1,839,236.3269 |
0.0197 USDT |
0.0191 USDT |
0.0199 USDT |
0.0194 USDT |
| 2023-05-09 |
0.0207 USDT |
1,674,474.4246 |
0.0215 USDT |
0.0196 USDT |
0.0217 USDT |
0.0200 USDT |
| 2023-05-08 |
0.0225 USDT |
2,245,490.7818 |
0.0235 USDT |
0.0214 USDT |
0.0247 USDT |
0.0217 USDT |
| 2023-05-07 |
0.0232 USDT |
2,957,883.9273 |
0.0222 USDT |
0.0215 USDT |
0.0251 USDT |
0.0239 USDT |
| 2023-05-06 |
0.0228 USDT |
1,902,006.0365 |
0.0236 USDT |
0.0215 USDT |
0.0240 USDT |
0.0219 USDT |
| 2023-05-05 |
0.0227 USDT |
1,107,488.7314 |
0.0221 USDT |
0.0219 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-05-04 |
0.0230 USDT |
1,727,968.4266 |
0.0227 USDT |
0.0221 USDT |
0.0243 USDT |
0.0222 USDT |