Identifier on Kucoin: VFY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0193 USDT |
501,782.4000 |
0.0196 USDT |
0.0188 USDT |
0.0197 USDT |
0.0194 USDT |
| 2026-02-06 |
0.0179 USDT |
1,907,793.8000 |
0.0181 USDT |
0.0171 USDT |
0.0196 USDT |
0.0196 USDT |
| 2026-02-05 |
0.0200 USDT |
951,925.2000 |
0.0204 USDT |
0.0194 USDT |
0.0204 USDT |
0.0203 USDT |
| 2026-02-04 |
0.0206 USDT |
1,852,601.3000 |
0.0206 USDT |
0.0200 USDT |
0.0212 USDT |
0.0205 USDT |
| 2026-02-03 |
0.0210 USDT |
627,231.4000 |
0.0211 USDT |
0.0204 USDT |
0.0214 USDT |
0.0205 USDT |
| 2026-02-02 |
0.0212 USDT |
1,332,476.2000 |
0.0210 USDT |
0.0206 USDT |
0.0215 USDT |
0.0213 USDT |
| 2026-02-01 |
0.0216 USDT |
2,016,705.5000 |
0.0217 USDT |
0.0210 USDT |
0.0222 USDT |
0.0215 USDT |
| 2026-01-31 |
0.0229 USDT |
718,564.9000 |
0.0232 USDT |
0.0224 USDT |
0.0233 USDT |
0.0225 USDT |
| 2026-01-30 |
0.0228 USDT |
1,296,573.1000 |
0.0230 USDT |
0.0219 USDT |
0.0232 USDT |
0.0230 USDT |
| 2026-01-29 |
0.0235 USDT |
1,369,671.1000 |
0.0248 USDT |
0.0226 USDT |
0.0248 USDT |
0.0230 USDT |
| 2026-01-28 |
0.0261 USDT |
315,818.3000 |
0.0264 USDT |
0.0257 USDT |
0.0265 USDT |
0.0257 USDT |
| 2026-01-27 |
0.0258 USDT |
765,095.8000 |
0.0260 USDT |
0.0252 USDT |
0.0262 USDT |
0.0255 USDT |
| 2026-01-26 |
0.0259 USDT |
3,078,990.4000 |
0.0253 USDT |
0.0252 USDT |
0.0264 USDT |
0.0261 USDT |
| 2026-01-25 |
0.0263 USDT |
1,498,241.6000 |
0.0272 USDT |
0.0248 USDT |
0.0276 USDT |
0.0250 USDT |
| 2026-01-24 |
0.0279 USDT |
659,757.6000 |
0.0278 USDT |
0.0272 USDT |
0.0284 USDT |
0.0273 USDT |
| 2026-01-23 |
0.0281 USDT |
1,135,692.5000 |
0.0274 USDT |
0.0274 USDT |
0.0287 USDT |
0.0282 USDT |
| 2026-01-22 |
0.0282 USDT |
472,671.5000 |
0.0283 USDT |
0.0275 USDT |
0.0288 USDT |
0.0275 USDT |
| 2026-01-21 |
0.0281 USDT |
729,021.0000 |
0.0274 USDT |
0.0272 USDT |
0.0287 USDT |
0.0274 USDT |
| 2026-01-20 |
0.0284 USDT |
821,168.1000 |
0.0300 USDT |
0.0277 USDT |
0.0300 USDT |
0.0280 USDT |
| 2026-01-19 |
0.0292 USDT |
3,140,390.6000 |
0.0308 USDT |
0.0270 USDT |
0.0309 USDT |
0.0301 USDT |
| 2026-01-18 |
0.0314 USDT |
1,234,077.3000 |
0.0302 USDT |
0.0297 USDT |
0.0328 USDT |
0.0319 USDT |
| 2026-01-17 |
0.0304 USDT |
885,764.9000 |
0.0323 USDT |
0.0298 USDT |
0.0323 USDT |
0.0303 USDT |
| 2026-01-16 |
0.0318 USDT |
1,056,964.5000 |
0.0313 USDT |
0.0311 USDT |
0.0328 USDT |
0.0320 USDT |
| 2026-01-15 |
0.0331 USDT |
5,445,785.1000 |
0.0315 USDT |
0.0310 USDT |
0.0345 USDT |
0.0322 USDT |
| 2026-01-14 |
0.0310 USDT |
1,363,418.3000 |
0.0298 USDT |
0.0295 USDT |
0.0328 USDT |
0.0327 USDT |
| 2026-01-13 |
0.0292 USDT |
3,238,340.0000 |
0.0273 USDT |
0.0273 USDT |
0.0313 USDT |
0.0287 USDT |
| 2026-01-12 |
0.0276 USDT |
318,459.8000 |
0.0271 USDT |
0.0270 USDT |
0.0281 USDT |
0.0277 USDT |
| 2026-01-11 |
0.0275 USDT |
702,492.6000 |
0.0267 USDT |
0.0266 USDT |
0.0284 USDT |
0.0274 USDT |
| 2026-01-10 |
0.0274 USDT |
243,791.5000 |
0.0279 USDT |
0.0271 USDT |
0.0280 USDT |
0.0275 USDT |
| 2026-01-09 |
0.0292 USDT |
610,323.6000 |
0.0291 USDT |
0.0282 USDT |
0.0300 USDT |
0.0284 USDT |
| 2026-01-08 |
0.0284 USDT |
983,531.0000 |
0.0292 USDT |
0.0275 USDT |
0.0298 USDT |
0.0284 USDT |
| 2026-01-07 |
0.0295 USDT |
1,079,487.6000 |
0.0295 USDT |
0.0288 USDT |
0.0306 USDT |
0.0298 USDT |
| 2026-01-06 |
0.0301 USDT |
1,184,829.5000 |
0.0299 USDT |
0.0292 USDT |
0.0306 USDT |
0.0293 USDT |
| 2026-01-05 |
0.0291 USDT |
1,191,089.4000 |
0.0292 USDT |
0.0281 USDT |
0.0297 USDT |
0.0296 USDT |
| 2026-01-04 |
0.0291 USDT |
298,356.0000 |
0.0295 USDT |
0.0288 USDT |
0.0297 USDT |
0.0294 USDT |
| 2026-01-03 |
0.0297 USDT |
1,842,412.2000 |
0.0294 USDT |
0.0290 USDT |
0.0304 USDT |
0.0293 USDT |
| 2026-01-02 |
0.0293 USDT |
870,916.3000 |
0.0293 USDT |
0.0290 USDT |
0.0297 USDT |
0.0293 USDT |
| 2026-01-01 |
0.0297 USDT |
1,221,412.8000 |
0.0286 USDT |
0.0284 USDT |
0.0308 USDT |
0.0293 USDT |
| 2025-12-31 |
0.0286 USDT |
810,858.6000 |
0.0290 USDT |
0.0273 USDT |
0.0294 USDT |
0.0285 USDT |
| 2025-12-30 |
0.0289 USDT |
1,114,738.7000 |
0.0295 USDT |
0.0282 USDT |
0.0303 USDT |
0.0285 USDT |
| 2025-12-29 |
0.0282 USDT |
385,794.5000 |
0.0280 USDT |
0.0276 USDT |
0.0290 USDT |
0.0284 USDT |
| 2025-12-28 |
0.0282 USDT |
735,470.0000 |
0.0282 USDT |
0.0276 USDT |
0.0291 USDT |
0.0279 USDT |
| 2025-12-27 |
0.0276 USDT |
1,516,709.9000 |
0.0258 USDT |
0.0257 USDT |
0.0292 USDT |
0.0286 USDT |
| 2025-12-26 |
0.0255 USDT |
1,018,028.6000 |
0.0250 USDT |
0.0247 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-12-25 |
0.0252 USDT |
1,483,379.9000 |
0.0247 USDT |
0.0247 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-12-24 |
0.0249 USDT |
1,192,229.4000 |
0.0250 USDT |
0.0243 USDT |
0.0254 USDT |
0.0247 USDT |
| 2025-12-23 |
0.0247 USDT |
1,049,679.7000 |
0.0247 USDT |
0.0243 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-12-22 |
0.0252 USDT |
365,686.6000 |
0.0253 USDT |
0.0248 USDT |
0.0258 USDT |
0.0249 USDT |
| 2025-12-21 |
0.0259 USDT |
916,455.5000 |
0.0256 USDT |
0.0249 USDT |
0.0266 USDT |
0.0252 USDT |
| 2025-12-20 |
0.0256 USDT |
593,489.5000 |
0.0251 USDT |
0.0251 USDT |
0.0261 USDT |
0.0258 USDT |