Identifier on Kucoin: VFY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0256 USDT |
593,489.5000 |
0.0251 USDT |
0.0251 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-12-19 |
0.0239 USDT |
1,036,577.1000 |
0.0234 USDT |
0.0229 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-12-18 |
0.0240 USDT |
848,396.7000 |
0.0243 USDT |
0.0234 USDT |
0.0249 USDT |
0.0241 USDT |
| 2025-12-17 |
0.0252 USDT |
1,636,974.7000 |
0.0259 USDT |
0.0239 USDT |
0.0266 USDT |
0.0242 USDT |
| 2025-12-16 |
0.0257 USDT |
570,137.8000 |
0.0255 USDT |
0.0253 USDT |
0.0261 USDT |
0.0256 USDT |
| 2025-12-15 |
0.0272 USDT |
749,986.0000 |
0.0279 USDT |
0.0258 USDT |
0.0283 USDT |
0.0260 USDT |
| 2025-12-14 |
0.0294 USDT |
637,900.6000 |
0.0301 USDT |
0.0289 USDT |
0.0301 USDT |
0.0290 USDT |
| 2025-12-13 |
0.0300 USDT |
223,785.7000 |
0.0304 USDT |
0.0297 USDT |
0.0304 USDT |
0.0298 USDT |
| 2025-12-12 |
0.0303 USDT |
444,590.2000 |
0.0305 USDT |
0.0300 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-12-11 |
0.0299 USDT |
407,113.6000 |
0.0309 USDT |
0.0292 USDT |
0.0310 USDT |
0.0305 USDT |
| 2025-12-10 |
0.0317 USDT |
1,989,514.0000 |
0.0336 USDT |
0.0305 USDT |
0.0336 USDT |
0.0310 USDT |
| 2025-12-09 |
0.0332 USDT |
4,062,844.0000 |
0.0305 USDT |
0.0299 USDT |
0.0351 USDT |
0.0341 USDT |
| 2025-12-08 |
0.0311 USDT |
644,650.4000 |
0.0299 USDT |
0.0298 USDT |
0.0320 USDT |
0.0305 USDT |
| 2025-12-07 |
0.0306 USDT |
870,505.6000 |
0.0306 USDT |
0.0298 USDT |
0.0315 USDT |
0.0305 USDT |
| 2025-12-06 |
0.0304 USDT |
799,167.1000 |
0.0310 USDT |
0.0297 USDT |
0.0312 USDT |
0.0303 USDT |
| 2025-12-05 |
0.0326 USDT |
490,818.7000 |
0.0327 USDT |
0.0312 USDT |
0.0341 USDT |
0.0320 USDT |
| 2025-12-04 |
0.0337 USDT |
1,300,998.3000 |
0.0341 USDT |
0.0316 USDT |
0.0362 USDT |
0.0324 USDT |
| 2025-12-03 |
0.0328 USDT |
1,908,677.4000 |
0.0344 USDT |
0.0318 USDT |
0.0345 USDT |
0.0339 USDT |
| 2025-12-02 |
0.0353 USDT |
2,329,446.5000 |
0.0363 USDT |
0.0333 USDT |
0.0375 USDT |
0.0344 USDT |
| 2025-12-01 |
0.0341 USDT |
5,500,543.2000 |
0.0321 USDT |
0.0296 USDT |
0.0379 USDT |
0.0360 USDT |
| 2025-11-30 |
0.0305 USDT |
1,899,209.2000 |
0.0304 USDT |
0.0291 USDT |
0.0324 USDT |
0.0319 USDT |
| 2025-11-29 |
0.0307 USDT |
1,075,447.8000 |
0.0312 USDT |
0.0300 USDT |
0.0316 USDT |
0.0307 USDT |
| 2025-11-28 |
0.0319 USDT |
962,791.7000 |
0.0326 USDT |
0.0311 USDT |
0.0328 USDT |
0.0323 USDT |
| 2025-11-27 |
0.0332 USDT |
592,917.5000 |
0.0344 USDT |
0.0322 USDT |
0.0344 USDT |
0.0330 USDT |
| 2025-11-26 |
0.0336 USDT |
648,488.1000 |
0.0340 USDT |
0.0325 USDT |
0.0345 USDT |
0.0340 USDT |
| 2025-11-25 |
0.0342 USDT |
1,455,612.1000 |
0.0329 USDT |
0.0319 USDT |
0.0362 USDT |
0.0347 USDT |
| 2025-11-24 |
0.0315 USDT |
1,366,051.6000 |
0.0311 USDT |
0.0304 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-11-23 |
0.0321 USDT |
617,393.9000 |
0.0325 USDT |
0.0310 USDT |
0.0336 USDT |
0.0317 USDT |
| 2025-11-22 |
0.0327 USDT |
1,039,667.8000 |
0.0337 USDT |
0.0317 USDT |
0.0338 USDT |
0.0323 USDT |
| 2025-11-21 |
0.0354 USDT |
3,197,936.8000 |
0.0384 USDT |
0.0333 USDT |
0.0394 USDT |
0.0351 USDT |
| 2025-11-20 |
0.0406 USDT |
2,088,292.2000 |
0.0388 USDT |
0.0379 USDT |
0.0423 USDT |
0.0380 USDT |
| 2025-11-19 |
0.0417 USDT |
1,742,379.5000 |
0.0471 USDT |
0.0374 USDT |
0.0471 USDT |
0.0379 USDT |
| 2025-11-18 |
0.0459 USDT |
2,314,372.7000 |
0.0444 USDT |
0.0430 USDT |
0.0486 USDT |
0.0478 USDT |
| 2025-11-17 |
0.0441 USDT |
985,888.2000 |
0.0419 USDT |
0.0415 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-11-16 |
0.0435 USDT |
1,350,034.5000 |
0.0459 USDT |
0.0403 USDT |
0.0464 USDT |
0.0406 USDT |
| 2025-11-15 |
0.0451 USDT |
1,614,724.4000 |
0.0424 USDT |
0.0423 USDT |
0.0478 USDT |
0.0446 USDT |
| 2025-11-14 |
0.0416 USDT |
1,825,715.1000 |
0.0420 USDT |
0.0401 USDT |
0.0429 USDT |
0.0422 USDT |
| 2025-11-13 |
0.0465 USDT |
233,675.3000 |
0.0466 USDT |
0.0456 USDT |
0.0473 USDT |
0.0466 USDT |
| 2025-11-12 |
0.0480 USDT |
1,526,279.0000 |
0.0480 USDT |
0.0453 USDT |
0.0498 USDT |
0.0455 USDT |
| 2025-11-11 |
0.0497 USDT |
1,894,486.7000 |
0.0508 USDT |
0.0479 USDT |
0.0519 USDT |
0.0502 USDT |
| 2025-11-10 |
0.0534 USDT |
1,144,534.8000 |
0.0535 USDT |
0.0515 USDT |
0.0556 USDT |
0.0522 USDT |
| 2025-11-09 |
0.0539 USDT |
1,739,326.4000 |
0.0530 USDT |
0.0507 USDT |
0.0571 USDT |
0.0543 USDT |
| 2025-11-08 |
0.0554 USDT |
4,543,430.2000 |
0.0614 USDT |
0.0511 USDT |
0.0624 USDT |
0.0530 USDT |
| 2025-11-07 |
0.0612 USDT |
5,108,633.5000 |
0.0588 USDT |
0.0576 USDT |
0.0640 USDT |
0.0630 USDT |
| 2025-11-06 |
0.0598 USDT |
4,134,644.7000 |
0.0601 USDT |
0.0572 USDT |
0.0629 USDT |
0.0580 USDT |
| 2025-11-05 |
0.0597 USDT |
2,987,148.7000 |
0.0610 USDT |
0.0571 USDT |
0.0636 USDT |
0.0626 USDT |
| 2025-11-04 |
0.0642 USDT |
5,914,498.0000 |
0.0634 USDT |
0.0597 USDT |
0.0700 USDT |
0.0604 USDT |
| 2025-11-03 |
0.0629 USDT |
6,105,057.5000 |
0.0695 USDT |
0.0576 USDT |
0.0701 USDT |
0.0624 USDT |
| 2025-11-02 |
0.0722 USDT |
4,542,994.0000 |
0.0773 USDT |
0.0662 USDT |
0.0776 USDT |
0.0689 USDT |
| 2025-11-01 |
0.0756 USDT |
6,539,995.2000 |
0.0691 USDT |
0.0683 USDT |
0.0840 USDT |
0.0773 USDT |