Identifier on Kucoin: VFY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0660 USDT |
1,177,172.9000 |
0.0660 USDT |
0.0645 USDT |
0.0682 USDT |
0.0656 USDT |
| 2025-10-30 |
0.0673 USDT |
3,106,298.7000 |
0.0712 USDT |
0.0621 USDT |
0.0723 USDT |
0.0642 USDT |
| 2025-10-29 |
0.0732 USDT |
1,513,624.4000 |
0.0724 USDT |
0.0717 USDT |
0.0751 USDT |
0.0723 USDT |
| 2025-10-28 |
0.0774 USDT |
1,490,814.1000 |
0.0790 USDT |
0.0756 USDT |
0.0804 USDT |
0.0774 USDT |
| 2025-10-27 |
0.0872 USDT |
2,850,365.7000 |
0.0862 USDT |
0.0821 USDT |
0.0916 USDT |
0.0825 USDT |
| 2025-10-26 |
0.0833 USDT |
2,872,936.8000 |
0.0788 USDT |
0.0762 USDT |
0.0870 USDT |
0.0852 USDT |
| 2025-10-25 |
0.0754 USDT |
1,789,124.9000 |
0.0736 USDT |
0.0720 USDT |
0.0785 USDT |
0.0778 USDT |
| 2025-10-24 |
0.0765 USDT |
4,850,866.0000 |
0.0748 USDT |
0.0718 USDT |
0.0796 USDT |
0.0720 USDT |
| 2025-10-23 |
0.0694 USDT |
1,966,154.1000 |
0.0665 USDT |
0.0664 USDT |
0.0724 USDT |
0.0705 USDT |
| 2025-10-22 |
0.0711 USDT |
3,230,907.5000 |
0.0720 USDT |
0.0693 USDT |
0.0742 USDT |
0.0706 USDT |
| 2025-10-21 |
0.0731 USDT |
4,218,138.1000 |
0.0700 USDT |
0.0652 USDT |
0.0782 USDT |
0.0741 USDT |
| 2025-10-20 |
0.0704 USDT |
3,202,623.4000 |
0.0733 USDT |
0.0671 USDT |
0.0733 USDT |
0.0707 USDT |
| 2025-10-19 |
0.0775 USDT |
2,817,694.7000 |
0.0788 USDT |
0.0708 USDT |
0.0833 USDT |
0.0756 USDT |
| 2025-10-18 |
0.0837 USDT |
3,667,161.6000 |
0.0841 USDT |
0.0755 USDT |
0.0890 USDT |
0.0780 USDT |
| 2025-10-17 |
0.0855 USDT |
8,766,945.6000 |
0.0807 USDT |
0.0740 USDT |
0.0993 USDT |
0.0848 USDT |
| 2025-10-16 |
0.0789 USDT |
10,346,170.0000 |
0.0770 USDT |
0.0686 USDT |
0.0941 USDT |
0.0713 USDT |
| 2025-10-15 |
0.0765 USDT |
11,487,473.0000 |
0.0647 USDT |
0.0622 USDT |
0.0916 USDT |
0.0747 USDT |
| 2025-10-14 |
0.0650 USDT |
14,117,457.7000 |
0.0699 USDT |
0.0572 USDT |
0.0701 USDT |
0.0647 USDT |
| 2025-10-13 |
0.0707 USDT |
41,732,048.9000 |
0.0754 USDT |
0.0655 USDT |
0.0772 USDT |
0.0681 USDT |
| 2025-10-12 |
0.0747 USDT |
27,349,382.7000 |
0.0740 USDT |
0.0693 USDT |
0.0797 USDT |
0.0765 USDT |
| 2025-10-11 |
0.0805 USDT |
31,548,068.6000 |
0.0915 USDT |
0.0719 USDT |
0.0939 USDT |
0.0745 USDT |
| 2025-10-10 |
0.1195 USDT |
27,487,829.9000 |
0.1109 USDT |
0.1045 USDT |
0.1305 USDT |
0.1150 USDT |
| 2025-10-09 |
0.1272 USDT |
33,040,978.0000 |
0.1651 USDT |
0.1033 USDT |
0.1712 USDT |
0.1087 USDT |
| 2025-10-08 |
0.1405 USDT |
24,220,967.6000 |
0.1420 USDT |
0.1312 USDT |
0.1516 USDT |
0.1437 USDT |
| 2025-10-07 |
0.1325 USDT |
41,510,191.4000 |
0.1200 USDT |
0.1167 USDT |
0.1628 USDT |
0.1357 USDT |
| 2025-10-06 |
0.1179 USDT |
39,440,790.8000 |
0.1141 USDT |
0.1043 USDT |
0.1430 USDT |
0.1218 USDT |
| 2025-10-05 |
0.1083 USDT |
39,874,087.4000 |
0.0992 USDT |
0.0973 USDT |
0.1220 USDT |
0.1126 USDT |
| 2025-10-04 |
0.1053 USDT |
41,495,710.0000 |
0.1220 USDT |
0.0935 USDT |
0.1220 USDT |
0.0989 USDT |
| 2025-10-03 |
0.1107 USDT |
30,470,433.5000 |
0.1006 USDT |
0.0933 USDT |
0.1450 USDT |
0.1158 USDT |
| 2025-10-02 |
0.0989 USDT |
48,153,864.6000 |
0.0934 USDT |
0.0870 USDT |
0.1091 USDT |
0.1013 USDT |
| 2025-10-01 |
0.1214 USDT |
44,160,321.1000 |
0.1189 USDT |
0.0992 USDT |
0.1444 USDT |
0.1077 USDT |
| 2025-09-30 |
0.1447 USDT |
61,812,067.9000 |
0.0300 USDT |
0.0300 USDT |
0.2080 USDT |
0.1192 USDT |