Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0058 USDT |
575,082.9559 VET |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-03-21 |
0.0056 USDT |
1,074,875.7135 VET |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-03-20 |
0.0056 USDT |
973,299.2428 VET |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-03-19 |
0.0053 USDT |
250,280.7857 VET |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-03-18 |
0.0052 USDT |
13,829.6103 VET |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-03-17 |
0.0053 USDT |
362,476.8981 VET |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-03-16 |
0.0053 USDT |
107,673.8245 VET |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-03-15 |
0.0053 USDT |
330,712.7519 VET |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-03-14 |
0.0050 USDT |
292,836.5873 VET |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-03-13 |
0.0051 USDT |
295,778.8554 VET |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2019-03-12 |
0.0052 USDT |
1,284,067.1497 VET |
0.0045 USDT |
0.0045 USDT |
0.0059 USDT |
0.0053 USDT |
| 2019-03-11 |
0.0047 USDT |
179,728.1580 VET |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-03-10 |
0.0048 USDT |
327,344.1766 VET |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-03-09 |
0.0046 USDT |
164,494.0936 VET |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-03-08 |
0.0044 USDT |
186,423.4601 VET |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-03-07 |
0.0044 USDT |
322,062.9584 VET |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-03-06 |
0.0043 USDT |
75,062.6845 VET |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-03-05 |
0.0043 USDT |
57,416.0017 VET |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-03-04 |
0.0042 USDT |
158,319.4807 VET |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-03-03 |
0.0044 USDT |
114,344.3702 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-03-02 |
0.0045 USDT |
87,920.9374 VET |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-03-01 |
0.0046 USDT |
27,454.6583 VET |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-02-28 |
0.0049 USDT |
24,020.8472 VET |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-02-27 |
0.0045 USDT |
6,962.8405 VET |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-02-26 |
0.0046 USDT |
44,808.3036 VET |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-02-25 |
0.0045 USDT |
118,071.5946 VET |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-02-24 |
0.0047 USDT |
611,674.2901 VET |
0.0049 USDT |
0.0042 USDT |
0.0070 USDT |
0.0042 USDT |
| 2019-02-23 |
0.0048 USDT |
88,536.3161 VET |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-02-22 |
0.0047 USDT |
238,186.2518 VET |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-02-21 |
0.0045 USDT |
333,574.7487 VET |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-02-20 |
0.0042 USDT |
171,611.2046 VET |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-02-19 |
0.0043 USDT |
184,955.2639 VET |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-02-18 |
0.0042 USDT |
232,290.9153 VET |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-02-17 |
0.0041 USDT |
749,571.9835 VET |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-02-16 |
0.0041 USDT |
19,867.8803 VET |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-02-15 |
0.0039 USDT |
166,027.9339 VET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-14 |
0.0039 USDT |
261,766.5986 VET |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-02-13 |
0.0039 USDT |
67,516.7264 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-12 |
0.0039 USDT |
76,954.7534 VET |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-11 |
0.0039 USDT |
278,537.8395 VET |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-02-10 |
0.0040 USDT |
240,081.9415 VET |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-02-09 |
0.0039 USDT |
18,783.1846 VET |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-08 |
0.0040 USDT |
223,056.5986 VET |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-02-07 |
0.0037 USDT |
371,174.7047 VET |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-02-06 |
0.0037 USDT |
25,584.6538 VET |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-02-05 |
0.0038 USDT |
63,845.7677 VET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-02-04 |
0.0039 USDT |
161,943.7330 VET |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-02-03 |
0.0038 USDT |
59,881.4483 VET |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-02-02 |
0.0039 USDT |
70,830.7202 VET |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-02-01 |
0.0039 USDT |
6,110.6603 VET |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |