Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.1278 USDT |
266,375,748.3178 VET |
0.1317 USDT |
0.1188 USDT |
0.1372 USDT |
0.1214 USDT |
| 2021-08-23 |
0.1317 USDT |
152,859,337.6258 VET |
0.1281 USDT |
0.1271 USDT |
0.1348 USDT |
0.1323 USDT |
| 2021-08-22 |
0.1278 USDT |
129,267,814.5818 VET |
0.1282 USDT |
0.1228 USDT |
0.1327 USDT |
0.1290 USDT |
| 2021-08-21 |
0.1315 USDT |
190,021,378.3504 VET |
0.1330 USDT |
0.1269 USDT |
0.1348 USDT |
0.1303 USDT |
| 2021-08-20 |
0.1328 USDT |
258,960,785.4239 VET |
0.1302 USDT |
0.1282 USDT |
0.1380 USDT |
0.1327 USDT |
| 2021-08-19 |
0.1210 USDT |
241,398,116.8561 VET |
0.1197 USDT |
0.1141 USDT |
0.1287 USDT |
0.1259 USDT |
| 2021-08-18 |
0.1193 USDT |
312,511,764.0694 VET |
0.1181 USDT |
0.1124 USDT |
0.1280 USDT |
0.1189 USDT |
| 2021-08-17 |
0.1256 USDT |
347,895,911.4315 VET |
0.1286 USDT |
0.1160 USDT |
0.1358 USDT |
0.1190 USDT |
| 2021-08-16 |
0.1359 USDT |
362,919,562.5959 VET |
0.1395 USDT |
0.1266 USDT |
0.1449 USDT |
0.1287 USDT |
| 2021-08-15 |
0.1316 USDT |
281,343,632.1379 VET |
0.1304 USDT |
0.1238 USDT |
0.1395 USDT |
0.1395 USDT |
| 2021-08-14 |
0.1262 USDT |
325,989,766.8328 VET |
0.1209 USDT |
0.1195 USDT |
0.1333 USDT |
0.1313 USDT |
| 2021-08-13 |
0.1144 USDT |
250,246,121.7889 VET |
0.1072 USDT |
0.1061 USDT |
0.1208 USDT |
0.1207 USDT |
| 2021-08-12 |
0.1096 USDT |
224,468,188.7016 VET |
0.1110 USDT |
0.1031 USDT |
0.1170 USDT |
0.1069 USDT |
| 2021-08-11 |
0.1129 USDT |
284,051,703.2077 VET |
0.1064 USDT |
0.1060 USDT |
0.1176 USDT |
0.1110 USDT |
| 2021-08-10 |
0.1055 USDT |
154,336,952.7523 VET |
0.1058 USDT |
0.1025 USDT |
0.1085 USDT |
0.1059 USDT |
| 2021-08-09 |
0.1034 USDT |
207,894,060.5405 VET |
0.1012 USDT |
0.0970 USDT |
0.1078 USDT |
0.1055 USDT |
| 2021-08-08 |
0.1048 USDT |
207,891,665.7014 VET |
0.1036 USDT |
0.0985 USDT |
0.1106 USDT |
0.1016 USDT |
| 2021-08-07 |
0.1029 USDT |
256,830,065.5667 VET |
0.0967 USDT |
0.0953 USDT |
0.1088 USDT |
0.1025 USDT |
| 2021-08-06 |
0.0939 USDT |
168,779,019.5556 VET |
0.0909 USDT |
0.0895 USDT |
0.0975 USDT |
0.0949 USDT |
| 2021-08-05 |
0.0886 USDT |
127,607,542.1762 VET |
0.0884 USDT |
0.0855 USDT |
0.0921 USDT |
0.0912 USDT |
| 2021-08-04 |
0.0873 USDT |
96,323,121.9976 VET |
0.0854 USDT |
0.0840 USDT |
0.0904 USDT |
0.0885 USDT |
| 2021-08-03 |
0.0845 USDT |
81,591,460.5678 VET |
0.0860 USDT |
0.0822 USDT |
0.0872 USDT |
0.0848 USDT |
| 2021-08-02 |
0.0863 USDT |
103,165,900.3010 VET |
0.0859 USDT |
0.0840 USDT |
0.0889 USDT |
0.0863 USDT |
| 2021-08-01 |
0.0904 USDT |
175,548,088.4371 VET |
0.0898 USDT |
0.0868 USDT |
0.0928 USDT |
0.0889 USDT |
| 2021-07-31 |
0.0877 USDT |
141,044,389.6263 VET |
0.0859 USDT |
0.0845 USDT |
0.0902 USDT |
0.0900 USDT |
| 2021-07-30 |
0.0834 USDT |
158,630,312.6547 VET |
0.0827 USDT |
0.0802 USDT |
0.0860 USDT |
0.0852 USDT |
| 2021-07-29 |
0.0820 USDT |
82,361,023.1640 VET |
0.0828 USDT |
0.0807 USDT |
0.0838 USDT |
0.0833 USDT |
| 2021-07-28 |
0.0833 USDT |
166,893,803.6111 VET |
0.0840 USDT |
0.0804 USDT |
0.0863 USDT |
0.0825 USDT |
| 2021-07-27 |
0.0810 USDT |
257,665,449.8368 VET |
0.0776 USDT |
0.0747 USDT |
0.0874 USDT |
0.0832 USDT |
| 2021-07-26 |
0.0825 USDT |
534,947,717.4526 VET |
0.0744 USDT |
0.0738 USDT |
0.0897 USDT |
0.0783 USDT |
| 2021-07-25 |
0.0711 USDT |
133,038,187.2541 VET |
0.0722 USDT |
0.0698 USDT |
0.0731 USDT |
0.0728 USDT |
| 2021-07-24 |
0.0717 USDT |
139,850,026.3698 VET |
0.0710 USDT |
0.0695 USDT |
0.0735 USDT |
0.0721 USDT |
| 2021-07-23 |
0.0671 USDT |
160,028,218.7526 VET |
0.0678 USDT |
0.0642 USDT |
0.0693 USDT |
0.0691 USDT |
| 2021-07-22 |
0.0671 USDT |
137,437,553.2600 VET |
0.0661 USDT |
0.0641 USDT |
0.0690 USDT |
0.0674 USDT |
| 2021-07-21 |
0.0638 USDT |
212,212,775.2155 VET |
0.0578 USDT |
0.0560 USDT |
0.0685 USDT |
0.0653 USDT |
| 2021-07-20 |
0.0585 USDT |
130,624,598.3005 VET |
0.0618 USDT |
0.0561 USDT |
0.0628 USDT |
0.0579 USDT |
| 2021-07-19 |
0.0639 USDT |
86,362,245.2145 VET |
0.0676 USDT |
0.0617 USDT |
0.0677 USDT |
0.0623 USDT |
| 2021-07-18 |
0.0671 USDT |
88,254,631.1051 VET |
0.0655 USDT |
0.0650 USDT |
0.0688 USDT |
0.0675 USDT |
| 2021-07-17 |
0.0650 USDT |
81,560,273.9320 VET |
0.0652 USDT |
0.0635 USDT |
0.0666 USDT |
0.0657 USDT |
| 2021-07-16 |
0.0677 USDT |
104,806,056.1044 VET |
0.0690 USDT |
0.0650 USDT |
0.0704 USDT |
0.0655 USDT |
| 2021-07-15 |
0.0704 USDT |
100,824,122.9155 VET |
0.0725 USDT |
0.0677 USDT |
0.0738 USDT |
0.0686 USDT |
| 2021-07-14 |
0.0713 USDT |
132,590,726.1554 VET |
0.0729 USDT |
0.0684 USDT |
0.0737 USDT |
0.0728 USDT |
| 2021-07-13 |
0.0736 USDT |
89,610,912.2513 VET |
0.0750 USDT |
0.0717 USDT |
0.0757 USDT |
0.0730 USDT |
| 2021-07-12 |
0.0764 USDT |
111,740,135.4087 VET |
0.0777 USDT |
0.0739 USDT |
0.0790 USDT |
0.0752 USDT |
| 2021-07-11 |
0.0773 USDT |
81,992,048.4073 VET |
0.0760 USDT |
0.0750 USDT |
0.0790 USDT |
0.0780 USDT |
| 2021-07-10 |
0.0768 USDT |
107,706,292.6094 VET |
0.0770 USDT |
0.0743 USDT |
0.0794 USDT |
0.0764 USDT |
| 2021-07-09 |
0.0758 USDT |
136,799,308.7098 VET |
0.0760 USDT |
0.0723 USDT |
0.0787 USDT |
0.0772 USDT |
| 2021-07-08 |
0.0787 USDT |
148,646,383.2982 VET |
0.0834 USDT |
0.0752 USDT |
0.0836 USDT |
0.0762 USDT |
| 2021-07-07 |
0.0848 USDT |
75,407,178.0558 VET |
0.0845 USDT |
0.0832 USDT |
0.0861 USDT |
0.0833 USDT |
| 2021-07-06 |
0.0848 USDT |
88,854,644.9450 VET |
0.0834 USDT |
0.0829 USDT |
0.0871 USDT |
0.0842 USDT |