Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0235 USDT |
23,359,584.4000 VET |
0.0227 USDT |
0.0216 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-07-07 |
0.0237 USDT |
8,381,009.0000 VET |
0.0243 USDT |
0.0228 USDT |
0.0244 USDT |
0.0231 USDT |
| 2024-07-06 |
0.0239 USDT |
19,166,568.6000 VET |
0.0235 USDT |
0.0231 USDT |
0.0249 USDT |
0.0245 USDT |
| 2024-07-05 |
0.0216 USDT |
68,818,418.9051 VET |
0.0227 USDT |
0.0202 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-07-04 |
0.0237 USDT |
36,900,968.2217 VET |
0.0249 USDT |
0.0228 USDT |
0.0250 USDT |
0.0233 USDT |
| 2024-07-03 |
0.0256 USDT |
17,103,786.6000 VET |
0.0265 USDT |
0.0248 USDT |
0.0267 USDT |
0.0251 USDT |
| 2024-07-02 |
0.0265 USDT |
10,258,707.1000 VET |
0.0268 USDT |
0.0262 USDT |
0.0269 USDT |
0.0264 USDT |
| 2024-07-01 |
0.0268 USDT |
16,923,901.0000 VET |
0.0268 USDT |
0.0261 USDT |
0.0273 USDT |
0.0268 USDT |
| 2024-06-30 |
0.0261 USDT |
10,562,809.2000 VET |
0.0260 USDT |
0.0256 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-06-29 |
0.0267 USDT |
12,047,836.5000 VET |
0.0266 USDT |
0.0262 USDT |
0.0273 USDT |
0.0262 USDT |
| 2024-06-28 |
0.0264 USDT |
25,747,392.0000 VET |
0.0267 USDT |
0.0258 USDT |
0.0270 USDT |
0.0265 USDT |
| 2024-06-27 |
0.0261 USDT |
7,240,172.1000 VET |
0.0259 USDT |
0.0256 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-06-26 |
0.0262 USDT |
9,622,149.5000 VET |
0.0264 USDT |
0.0258 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-06-25 |
0.0261 USDT |
12,165,644.6000 VET |
0.0253 USDT |
0.0253 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-06-24 |
0.0246 USDT |
19,389,809.8268 VET |
0.0250 USDT |
0.0238 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-06-23 |
0.0255 USDT |
6,691,741.5000 VET |
0.0257 USDT |
0.0249 USDT |
0.0261 USDT |
0.0253 USDT |
| 2024-06-22 |
0.0260 USDT |
5,068,957.0000 VET |
0.0262 USDT |
0.0257 USDT |
0.0263 USDT |
0.0257 USDT |
| 2024-06-21 |
0.0266 USDT |
9,709,062.5000 VET |
0.0268 USDT |
0.0261 USDT |
0.0271 USDT |
0.0265 USDT |
| 2024-06-20 |
0.0268 USDT |
14,079,336.3965 VET |
0.0260 USDT |
0.0259 USDT |
0.0276 USDT |
0.0267 USDT |
| 2024-06-19 |
0.0262 USDT |
15,618,760.2994 VET |
0.0255 USDT |
0.0252 USDT |
0.0268 USDT |
0.0265 USDT |
| 2024-06-18 |
0.0252 USDT |
45,627,222.4576 VET |
0.0274 USDT |
0.0239 USDT |
0.0275 USDT |
0.0250 USDT |
| 2024-06-17 |
0.0280 USDT |
27,050,009.5998 VET |
0.0295 USDT |
0.0266 USDT |
0.0297 USDT |
0.0273 USDT |
| 2024-06-16 |
0.0290 USDT |
7,954,059.4000 VET |
0.0286 USDT |
0.0283 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-06-15 |
0.0288 USDT |
11,340,460.9000 VET |
0.0285 USDT |
0.0282 USDT |
0.0291 USDT |
0.0286 USDT |
| 2024-06-14 |
0.0289 USDT |
17,272,132.9434 VET |
0.0297 USDT |
0.0278 USDT |
0.0300 USDT |
0.0285 USDT |
| 2024-06-13 |
0.0303 USDT |
17,887,828.1000 VET |
0.0313 USDT |
0.0294 USDT |
0.0313 USDT |
0.0295 USDT |
| 2024-06-12 |
0.0310 USDT |
27,893,487.3000 VET |
0.0298 USDT |
0.0291 USDT |
0.0321 USDT |
0.0312 USDT |
| 2024-06-11 |
0.0299 USDT |
29,652,326.0231 VET |
0.0310 USDT |
0.0290 USDT |
0.0311 USDT |
0.0299 USDT |
| 2024-06-10 |
0.0313 USDT |
9,341,386.1000 VET |
0.0319 USDT |
0.0308 USDT |
0.0319 USDT |
0.0309 USDT |
| 2024-06-09 |
0.0317 USDT |
9,272,870.1000 VET |
0.0316 USDT |
0.0312 USDT |
0.0322 USDT |
0.0319 USDT |
| 2024-06-08 |
0.0321 USDT |
14,346,122.4000 VET |
0.0328 USDT |
0.0312 USDT |
0.0329 USDT |
0.0315 USDT |
| 2024-06-07 |
0.0330 USDT |
53,269,423.7707 VET |
0.0358 USDT |
0.0300 USDT |
0.0364 USDT |
0.0329 USDT |
| 2024-06-06 |
0.0359 USDT |
16,815,069.5000 VET |
0.0356 USDT |
0.0350 USDT |
0.0366 USDT |
0.0363 USDT |
| 2024-06-05 |
0.0351 USDT |
10,868,513.9000 VET |
0.0343 USDT |
0.0343 USDT |
0.0357 USDT |
0.0355 USDT |
| 2024-06-04 |
0.0340 USDT |
16,451,420.1000 VET |
0.0337 USDT |
0.0333 USDT |
0.0345 USDT |
0.0342 USDT |
| 2024-06-03 |
0.0341 USDT |
16,821,727.2000 VET |
0.0333 USDT |
0.0331 USDT |
0.0346 USDT |
0.0337 USDT |
| 2024-06-02 |
0.0336 USDT |
8,701,899.6000 VET |
0.0337 USDT |
0.0332 USDT |
0.0340 USDT |
0.0333 USDT |
| 2024-06-01 |
0.0337 USDT |
1,724,414.6000 VET |
0.0339 USDT |
0.0336 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-05-31 |
0.0340 USDT |
10,353,254.9000 VET |
0.0343 USDT |
0.0334 USDT |
0.0346 USDT |
0.0338 USDT |
| 2024-05-30 |
0.0346 USDT |
9,054,317.2000 VET |
0.0352 USDT |
0.0341 USDT |
0.0355 USDT |
0.0348 USDT |
| 2024-05-29 |
0.0358 USDT |
18,140,986.3000 VET |
0.0358 USDT |
0.0351 USDT |
0.0363 USDT |
0.0352 USDT |
| 2024-05-28 |
0.0357 USDT |
11,151,294.3000 VET |
0.0367 USDT |
0.0352 USDT |
0.0367 USDT |
0.0360 USDT |
| 2024-05-27 |
0.0363 USDT |
17,508,947.9036 VET |
0.0357 USDT |
0.0351 USDT |
0.0373 USDT |
0.0368 USDT |
| 2024-05-26 |
0.0354 USDT |
11,621,986.5000 VET |
0.0356 USDT |
0.0349 USDT |
0.0362 USDT |
0.0355 USDT |
| 2024-05-25 |
0.0354 USDT |
10,029,807.8000 VET |
0.0353 USDT |
0.0352 USDT |
0.0358 USDT |
0.0353 USDT |
| 2024-05-24 |
0.0349 USDT |
13,182,620.4000 VET |
0.0351 USDT |
0.0341 USDT |
0.0354 USDT |
0.0352 USDT |
| 2024-05-23 |
0.0352 USDT |
43,974,206.8000 VET |
0.0359 USDT |
0.0335 USDT |
0.0367 USDT |
0.0352 USDT |
| 2024-05-22 |
0.0362 USDT |
9,605,831.2000 VET |
0.0365 USDT |
0.0353 USDT |
0.0368 USDT |
0.0360 USDT |
| 2024-05-21 |
0.0368 USDT |
22,689,748.7992 VET |
0.0369 USDT |
0.0360 USDT |
0.0375 USDT |
0.0364 USDT |
| 2024-05-20 |
0.0350 USDT |
17,256,255.3000 VET |
0.0342 USDT |
0.0336 USDT |
0.0364 USDT |
0.0364 USDT |