Crypto exchange Kucoin

Market VeChain (VET) / Tether (USDT)

Identifier on Kucoin: VET-USDT
123...4142
Date Price Volume Open Low High Close
2024-03-28 0.0442 USDT 6,327,675.5062 VET 0.0443 USDT 0.0429 USDT 0.0450 USDT 0.0447 USDT
2024-03-27 0.0447 USDT 67,310,029.8000 VET 0.0450 USDT 0.0431 USDT 0.0466 USDT 0.0443 USDT
2024-03-26 0.0449 USDT 90,368,368.8667 VET 0.0447 USDT 0.0435 USDT 0.0463 USDT 0.0443 USDT
2024-03-25 0.0436 USDT 65,277,501.4000 VET 0.0426 USDT 0.0423 USDT 0.0449 USDT 0.0449 USDT
2024-03-24 0.0417 USDT 47,211,433.6000 VET 0.0411 USDT 0.0408 USDT 0.0428 USDT 0.0425 USDT
2024-03-23 0.0411 USDT 28,875,726.5246 VET 0.0404 USDT 0.0398 USDT 0.0421 USDT 0.0415 USDT
2024-03-22 0.0408 USDT 56,310,630.5437 VET 0.0416 USDT 0.0393 USDT 0.0424 USDT 0.0396 USDT
2024-03-21 0.0417 USDT 75,907,632.0000 VET 0.0424 USDT 0.0405 USDT 0.0428 USDT 0.0413 USDT
2024-03-20 0.0391 USDT 105,193,837.9741 VET 0.0379 USDT 0.0367 USDT 0.0421 USDT 0.0419 USDT
2024-03-19 0.0391 USDT 148,102,217.6144 VET 0.0407 USDT 0.0367 USDT 0.0411 USDT 0.0394 USDT
2024-03-18 0.0407 USDT 69,907,242.8135 VET 0.0421 USDT 0.0390 USDT 0.0424 USDT 0.0397 USDT
2024-03-17 0.0411 USDT 72,283,085.9578 VET 0.0404 USDT 0.0383 USDT 0.0429 USDT 0.0422 USDT
2024-03-16 0.0424 USDT 81,090,281.3918 VET 0.0446 USDT 0.0394 USDT 0.0453 USDT 0.0405 USDT
2024-03-15 0.0438 USDT 130,565,630.2266 VET 0.0473 USDT 0.0410 USDT 0.0477 USDT 0.0436 USDT
2024-03-14 0.0476 USDT 61,854,321.6799 VET 0.0491 USDT 0.0447 USDT 0.0494 USDT 0.0467 USDT
2024-03-13 0.0493 USDT 102,386,401.0890 VET 0.0488 USDT 0.0478 USDT 0.0501 USDT 0.0491 USDT
2024-03-12 0.0486 USDT 79,008,317.7770 VET 0.0504 USDT 0.0459 USDT 0.0514 USDT 0.0487 USDT
2024-03-11 0.0488 USDT 76,130,407.1143 VET 0.0480 USDT 0.0455 USDT 0.0503 USDT 0.0500 USDT
2024-03-10 0.0484 USDT 55,504,203.9613 VET 0.0493 USDT 0.0468 USDT 0.0496 USDT 0.0476 USDT
2024-03-09 0.0490 USDT 64,034,154.3057 VET 0.0473 USDT 0.0470 USDT 0.0506 USDT 0.0496 USDT
2024-03-08 0.0470 USDT 70,092,353.0783 VET 0.0483 USDT 0.0452 USDT 0.0487 USDT 0.0467 USDT
2024-03-07 0.0476 USDT 72,208,190.9235 VET 0.0470 USDT 0.0461 USDT 0.0484 USDT 0.0484 USDT
2024-03-06 0.0451 USDT 88,381,884.5538 VET 0.0443 USDT 0.0428 USDT 0.0469 USDT 0.0455 USDT
2024-03-05 0.0449 USDT 213,921,245.8091 VET 0.0495 USDT 0.0380 USDT 0.0499 USDT 0.0434 USDT
2024-03-04 0.0499 USDT 88,267,060.3135 VET 0.0490 USDT 0.0479 USDT 0.0531 USDT 0.0496 USDT
2024-03-03 0.0485 USDT 64,786,153.8479 VET 0.0513 USDT 0.0456 USDT 0.0514 USDT 0.0491 USDT
2024-03-02 0.0498 USDT 58,258,455.4375 VET 0.0488 USDT 0.0485 USDT 0.0507 USDT 0.0501 USDT
2024-03-01 0.0482 USDT 47,517,567.3370 VET 0.0478 USDT 0.0476 USDT 0.0489 USDT 0.0486 USDT
2024-02-29 0.0489 USDT 117,282,638.0956 VET 0.0486 USDT 0.0476 USDT 0.0503 USDT 0.0478 USDT
2024-02-28 0.0499 USDT 259,523,148.7712 VET 0.0489 USDT 0.0440 USDT 0.0550 USDT 0.0476 USDT
2024-02-27 0.0490 USDT 131,553,974.6130 VET 0.0507 USDT 0.0476 USDT 0.0519 USDT 0.0490 USDT
2024-02-26 0.0485 USDT 176,258,687.6170 VET 0.0450 USDT 0.0450 USDT 0.0515 USDT 0.0507 USDT
2024-02-25 0.0451 USDT 58,841,141.2535 VET 0.0444 USDT 0.0441 USDT 0.0472 USDT 0.0448 USDT
2024-02-24 0.0436 USDT 49,034,879.2590 VET 0.0436 USDT 0.0423 USDT 0.0450 USDT 0.0449 USDT
2024-02-23 0.0449 USDT 58,254,654.1030 VET 0.0449 USDT 0.0431 USDT 0.0467 USDT 0.0444 USDT
2024-02-22 0.0445 USDT 116,676,564.1514 VET 0.0434 USDT 0.0415 USDT 0.0468 USDT 0.0450 USDT
2024-02-21 0.0427 USDT 61,501,689.8462 VET 0.0442 USDT 0.0411 USDT 0.0448 USDT 0.0433 USDT
2024-02-20 0.0432 USDT 88,864,588.4584 VET 0.0448 USDT 0.0411 USDT 0.0453 USDT 0.0433 USDT
2024-02-19 0.0458 USDT 91,614,774.1690 VET 0.0456 USDT 0.0446 USDT 0.0481 USDT 0.0451 USDT
2024-02-18 0.0449 USDT 96,098,403.9649 VET 0.0454 USDT 0.0436 USDT 0.0461 USDT 0.0456 USDT
2024-02-17 0.0451 USDT 144,627,216.7359 VET 0.0463 USDT 0.0431 USDT 0.0477 USDT 0.0453 USDT
2024-02-16 0.0477 USDT 291,063,872.0620 VET 0.0458 USDT 0.0439 USDT 0.0515 USDT 0.0464 USDT
2024-02-15 0.0436 USDT 341,520,902.2168 VET 0.0358 USDT 0.0354 USDT 0.0488 USDT 0.0453 USDT
2024-02-14 0.0345 USDT 74,322,629.4102 VET 0.0326 USDT 0.0321 USDT 0.0357 USDT 0.0351 USDT
2024-02-13 0.0316 USDT 34,647,833.7062 VET 0.0315 USDT 0.0309 USDT 0.0323 USDT 0.0322 USDT
2024-02-12 0.0307 USDT 29,609,007.5986 VET 0.0302 USDT 0.0296 USDT 0.0318 USDT 0.0315 USDT
2024-02-11 0.0302 USDT 35,489,633.8378 VET 0.0297 USDT 0.0296 USDT 0.0311 USDT 0.0300 USDT
2024-02-10 0.0298 USDT 18,745,022.5872 VET 0.0298 USDT 0.0291 USDT 0.0301 USDT 0.0298 USDT
2024-02-09 0.0295 USDT 23,297,862.8663 VET 0.0289 USDT 0.0289 USDT 0.0299 USDT 0.0299 USDT
2024-02-08 0.0290 USDT 19,826,843.7960 VET 0.0288 USDT 0.0286 USDT 0.0292 USDT 0.0291 USDT
123...4142