Identifier on Kucoin: VET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0075 USDT |
16,680,000.3000 VET |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2026-02-26 |
0.0077 USDT |
12,988,915.9000 VET |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2026-02-25 |
0.0072 USDT |
11,731,913.9000 VET |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-02-24 |
0.0072 USDT |
9,463,450.8000 VET |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2026-02-23 |
0.0073 USDT |
18,994,912.1000 VET |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2026-02-22 |
0.0076 USDT |
8,346,151.2000 VET |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-02-21 |
0.0078 USDT |
4,500,374.4000 VET |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-02-20 |
0.0078 USDT |
16,277,380.5000 VET |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2026-02-19 |
0.0078 USDT |
8,198,047.0000 VET |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2026-02-18 |
0.0081 USDT |
6,033,108.8000 VET |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2026-02-17 |
0.0081 USDT |
11,172,720.0000 VET |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2026-02-16 |
0.0083 USDT |
9,323,159.7000 VET |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2026-02-15 |
0.0086 USDT |
35,533,795.7000 VET |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2026-02-14 |
0.0083 USDT |
9,926,952.2000 VET |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-02-13 |
0.0079 USDT |
8,309,172.5000 VET |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-02-12 |
0.0079 USDT |
12,141,667.6000 VET |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2026-02-11 |
0.0076 USDT |
13,846,762.7000 VET |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2026-02-10 |
0.0078 USDT |
34,515,040.7000 VET |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2026-02-09 |
0.0080 USDT |
12,974,774.2000 VET |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-02-08 |
0.0080 USDT |
2,333,161.5000 VET |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-02-07 |
0.0081 USDT |
23,178,846.9000 VET |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2026-02-06 |
0.0075 USDT |
53,346,982.8000 VET |
0.0073 USDT |
0.0066 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-02-05 |
0.0081 USDT |
19,104,297.3000 VET |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2026-02-04 |
0.0086 USDT |
12,694,128.1362 VET |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2026-02-03 |
0.0085 USDT |
15,876,455.0000 VET |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2026-02-02 |
0.0083 USDT |
21,850,654.2000 VET |
0.0082 USDT |
0.0079 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-02-01 |
0.0085 USDT |
6,814,093.5000 VET |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-31 |
0.0087 USDT |
34,112,596.5000 VET |
0.0093 USDT |
0.0083 USDT |
0.0093 USDT |
0.0085 USDT |
| 2026-01-30 |
0.0092 USDT |
18,239,621.7000 VET |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-01-29 |
0.0098 USDT |
15,994,982.9000 VET |
0.0103 USDT |
0.0092 USDT |
0.0103 USDT |
0.0093 USDT |
| 2026-01-28 |
0.0102 USDT |
6,795,825.0000 VET |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2026-01-27 |
0.0101 USDT |
7,027,366.7000 VET |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-26 |
0.0101 USDT |
9,577,979.9000 VET |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2026-01-25 |
0.0104 USDT |
8,456,119.8000 VET |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-24 |
0.0103 USDT |
3,821,674.1000 VET |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-23 |
0.0104 USDT |
10,158,647.2000 VET |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2026-01-22 |
0.0104 USDT |
11,057,275.3000 VET |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2026-01-21 |
0.0103 USDT |
36,037,148.9000 VET |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-20 |
0.0104 USDT |
31,290,387.9000 VET |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2026-01-19 |
0.0107 USDT |
43,292,320.3000 VET |
0.0110 USDT |
0.0101 USDT |
0.0111 USDT |
0.0109 USDT |
| 2026-01-18 |
0.0117 USDT |
16,493,007.2000 VET |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2026-01-17 |
0.0119 USDT |
13,043,758.4249 VET |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2026-01-16 |
0.0115 USDT |
15,671,720.5000 VET |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2026-01-15 |
0.0118 USDT |
23,980,754.3000 VET |
0.0121 USDT |
0.0114 USDT |
0.0122 USDT |
0.0115 USDT |
| 2026-01-14 |
0.0123 USDT |
31,581,450.7000 VET |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2026-01-13 |
0.0118 USDT |
20,959,484.7000 VET |
0.0113 USDT |
0.0113 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-12 |
0.0115 USDT |
18,970,142.8000 VET |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2026-01-11 |
0.0116 USDT |
10,689,053.7000 VET |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2026-01-10 |
0.0118 USDT |
10,228,135.2000 VET |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-01-09 |
0.0118 USDT |
14,096,748.6000 VET |
0.0118 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |