Crypto exchange Kucoin

Market VeChain (VET) / KuCoin (KCS)

Identifier on Kucoin: VET-KCS

Date	Price	Volume	Open	Low	High	Close
2021-03-22	0.0185 KCS	4,651,091.9385 VET	0.0186 KCS	0.0172 KCS	0.0198 KCS	0.0182 KCS
2021-03-21	0.0186 KCS	2,074,558.7207 VET	0.0181 KCS	0.0178 KCS	0.0198 KCS	0.0183 KCS
2021-03-20	0.0167 KCS	2,854,435.3959 VET	0.0164 KCS	0.0161 KCS	0.0186 KCS	0.0186 KCS
2021-03-19	0.0169 KCS	3,760,042.8786 VET	0.0164 KCS	0.0159 KCS	0.0179 KCS	0.0161 KCS
2021-03-18	0.0164 KCS	3,945,742.0928 VET	0.0160 KCS	0.0160 KCS	0.0167 KCS	0.0167 KCS
2021-03-17	0.0162 KCS	3,917,042.6198 VET	0.0161 KCS	0.0155 KCS	0.0170 KCS	0.0163 KCS
2021-03-16	0.0172 KCS	12,830,774.5758 VET	0.0171 KCS	0.0144 KCS	0.0184 KCS	0.0161 KCS
2021-03-15	0.0163 KCS	10,805,888.3258 VET	0.0137 KCS	0.0137 KCS	0.0177 KCS	0.0170 KCS
2021-03-14	0.0134 KCS	1,634,180.4068 VET	0.0130 KCS	0.0130 KCS	0.0138 KCS	0.0137 KCS
2021-03-13	0.0140 KCS	1,551,380.5736 VET	0.0142 KCS	0.0134 KCS	0.0147 KCS	0.0136 KCS
2021-03-12	0.0145 KCS	1,748,706.2668 VET	0.0137 KCS	0.0136 KCS	0.0152 KCS	0.0138 KCS
2021-03-11	0.0129 KCS	1,817,808.9664 VET	0.0125 KCS	0.0119 KCS	0.0140 KCS	0.0139 KCS
2021-03-10	0.0125 KCS	1,200,668.9935 VET	0.0123 KCS	0.0120 KCS	0.0129 KCS	0.0124 KCS
2021-03-09	0.0134 KCS	2,386,467.9906 VET	0.0142 KCS	0.0119 KCS	0.0145 KCS	0.0126 KCS
2021-03-08	0.0138 KCS	3,382,461.6374 VET	0.0121 KCS	0.0117 KCS	0.0147 KCS	0.0141 KCS
2021-03-07	0.0130 KCS	2,371,847.7765 VET	0.0124 KCS	0.0121 KCS	0.0137 KCS	0.0126 KCS
2021-03-06	0.0120 KCS	727,442.1862 VET	0.0121 KCS	0.0118 KCS	0.0123 KCS	0.0122 KCS
2021-03-05	0.0118 KCS	1,245,852.8869 VET	0.0111 KCS	0.0109 KCS	0.0125 KCS	0.0120 KCS
2021-03-04	0.0110 KCS	822,312.7646 VET	0.0109 KCS	0.0105 KCS	0.0123 KCS	0.0111 KCS
2021-03-03	0.0101 KCS	249,489.2670 VET	0.0075 KCS	0.0075 KCS	0.0107 KCS	0.0107 KCS