Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0130 KCS |
813,803.3383 VET |
0.0131 KCS |
0.0128 KCS |
0.0133 KCS |
0.0131 KCS |
| 2021-06-13 |
0.0130 KCS |
1,043,453.0106 VET |
0.0133 KCS |
0.0125 KCS |
0.0134 KCS |
0.0132 KCS |
| 2021-06-12 |
0.0130 KCS |
1,284,055.2233 VET |
0.0132 KCS |
0.0127 KCS |
0.0133 KCS |
0.0132 KCS |
| 2021-06-11 |
0.0137 KCS |
1,201,773.1815 VET |
0.0138 KCS |
0.0132 KCS |
0.0141 KCS |
0.0133 KCS |
| 2021-06-10 |
0.0142 KCS |
1,824,173.1978 VET |
0.0142 KCS |
0.0138 KCS |
0.0148 KCS |
0.0139 KCS |
| 2021-06-09 |
0.0139 KCS |
2,179,407.9346 VET |
0.0140 KCS |
0.0134 KCS |
0.0144 KCS |
0.0142 KCS |
| 2021-06-08 |
0.0143 KCS |
3,729,923.2578 VET |
0.0146 KCS |
0.0135 KCS |
0.0149 KCS |
0.0141 KCS |
| 2021-06-07 |
0.0149 KCS |
1,967,674.4952 VET |
0.0149 KCS |
0.0144 KCS |
0.0154 KCS |
0.0147 KCS |
| 2021-06-06 |
0.0152 KCS |
977,500.1009 VET |
0.0150 KCS |
0.0148 KCS |
0.0156 KCS |
0.0151 KCS |
| 2021-06-05 |
0.0151 KCS |
3,094,556.0539 VET |
0.0151 KCS |
0.0144 KCS |
0.0158 KCS |
0.0150 KCS |
| 2021-06-04 |
0.0158 KCS |
5,905,154.7177 VET |
0.0150 KCS |
0.0147 KCS |
0.0168 KCS |
0.0149 KCS |
| 2021-06-03 |
0.0144 KCS |
3,791,276.5239 VET |
0.0152 KCS |
0.0132 KCS |
0.0154 KCS |
0.0150 KCS |
| 2021-06-02 |
0.0161 KCS |
2,267,162.5922 VET |
0.0164 KCS |
0.0155 KCS |
0.0166 KCS |
0.0155 KCS |
| 2021-06-01 |
0.0167 KCS |
2,462,830.5848 VET |
0.0166 KCS |
0.0163 KCS |
0.0171 KCS |
0.0163 KCS |
| 2021-05-31 |
0.0162 KCS |
3,388,728.9024 VET |
0.0156 KCS |
0.0154 KCS |
0.0168 KCS |
0.0168 KCS |
| 2021-05-30 |
0.0159 KCS |
3,442,288.2654 VET |
0.0152 KCS |
0.0148 KCS |
0.0166 KCS |
0.0155 KCS |
| 2021-05-29 |
0.0156 KCS |
4,298,459.2760 VET |
0.0161 KCS |
0.0150 KCS |
0.0164 KCS |
0.0153 KCS |
| 2021-05-28 |
0.0161 KCS |
4,772,745.1056 VET |
0.0162 KCS |
0.0154 KCS |
0.0167 KCS |
0.0161 KCS |
| 2021-05-27 |
0.0171 KCS |
3,882,282.0701 VET |
0.0177 KCS |
0.0160 KCS |
0.0181 KCS |
0.0160 KCS |
| 2021-05-26 |
0.0177 KCS |
6,389,055.3276 VET |
0.0162 KCS |
0.0158 KCS |
0.0188 KCS |
0.0174 KCS |
| 2021-05-25 |
0.0163 KCS |
5,737,838.6840 VET |
0.0156 KCS |
0.0155 KCS |
0.0170 KCS |
0.0162 KCS |
| 2021-05-24 |
0.0160 KCS |
10,817,920.1427 VET |
0.0146 KCS |
0.0144 KCS |
0.0171 KCS |
0.0157 KCS |
| 2021-05-23 |
0.0148 KCS |
14,218,004.4420 VET |
0.0144 KCS |
0.0136 KCS |
0.0161 KCS |
0.0148 KCS |
| 2021-05-22 |
0.0154 KCS |
5,809,375.4978 VET |
0.0154 KCS |
0.0143 KCS |
0.0161 KCS |
0.0143 KCS |
| 2021-05-21 |
0.0156 KCS |
10,445,268.2704 VET |
0.0162 KCS |
0.0147 KCS |
0.0166 KCS |
0.0152 KCS |
| 2021-05-20 |
0.0164 KCS |
12,849,094.2939 VET |
0.0165 KCS |
0.0153 KCS |
0.0179 KCS |
0.0160 KCS |
| 2021-05-19 |
0.0165 KCS |
23,899,176.7846 VET |
0.0154 KCS |
0.0139 KCS |
0.0196 KCS |
0.0168 KCS |
| 2021-05-18 |
0.0156 KCS |
1,210,705.7674 VET |
0.0155 KCS |
0.0152 KCS |
0.0159 KCS |
0.0155 KCS |
| 2021-05-17 |
0.0155 KCS |
2,642,251.5451 VET |
0.0158 KCS |
0.0148 KCS |
0.0160 KCS |
0.0154 KCS |
| 2021-05-16 |
0.0158 KCS |
1,711,431.1749 VET |
0.0152 KCS |
0.0151 KCS |
0.0164 KCS |
0.0158 KCS |
| 2021-05-15 |
0.0155 KCS |
1,162,172.5352 VET |
0.0156 KCS |
0.0150 KCS |
0.0159 KCS |
0.0154 KCS |
| 2021-05-14 |
0.0157 KCS |
1,108,184.4749 VET |
0.0161 KCS |
0.0152 KCS |
0.0166 KCS |
0.0156 KCS |
| 2021-05-13 |
0.0155 KCS |
2,582,946.9408 VET |
0.0148 KCS |
0.0145 KCS |
0.0164 KCS |
0.0158 KCS |
| 2021-05-12 |
0.0156 KCS |
2,046,544.4496 VET |
0.0161 KCS |
0.0139 KCS |
0.0174 KCS |
0.0153 KCS |
| 2021-05-11 |
0.0169 KCS |
2,213,937.5190 VET |
0.0171 KCS |
0.0153 KCS |
0.0186 KCS |
0.0165 KCS |
| 2021-05-10 |
0.0175 KCS |
2,350,494.8098 VET |
0.0176 KCS |
0.0164 KCS |
0.0182 KCS |
0.0172 KCS |
| 2021-05-09 |
0.0173 KCS |
2,471,751.8138 VET |
0.0176 KCS |
0.0156 KCS |
0.0182 KCS |
0.0176 KCS |
| 2021-05-08 |
0.0176 KCS |
1,697,395.1828 VET |
0.0178 KCS |
0.0169 KCS |
0.0186 KCS |
0.0176 KCS |
| 2021-05-07 |
0.0172 KCS |
2,999,372.9997 VET |
0.0153 KCS |
0.0152 KCS |
0.0185 KCS |
0.0178 KCS |
| 2021-05-06 |
0.0149 KCS |
2,191,895.0872 VET |
0.0141 KCS |
0.0139 KCS |
0.0158 KCS |
0.0154 KCS |
| 2021-05-05 |
0.0139 KCS |
1,659,842.5292 VET |
0.0137 KCS |
0.0133 KCS |
0.0147 KCS |
0.0141 KCS |
| 2021-05-04 |
0.0134 KCS |
2,094,037.5817 VET |
0.0134 KCS |
0.0122 KCS |
0.0139 KCS |
0.0137 KCS |
| 2021-05-03 |
0.0140 KCS |
964,668.0317 VET |
0.0144 KCS |
0.0132 KCS |
0.0149 KCS |
0.0134 KCS |
| 2021-05-02 |
0.0143 KCS |
1,868,107.3149 VET |
0.0135 KCS |
0.0133 KCS |
0.0152 KCS |
0.0144 KCS |
| 2021-05-01 |
0.0132 KCS |
1,316,476.1531 VET |
0.0138 KCS |
0.0126 KCS |
0.0139 KCS |
0.0134 KCS |
| 2021-04-30 |
0.0134 KCS |
1,630,651.9736 VET |
0.0142 KCS |
0.0123 KCS |
0.0148 KCS |
0.0139 KCS |
| 2021-04-29 |
0.0146 KCS |
1,298,828.5660 VET |
0.0153 KCS |
0.0139 KCS |
0.0154 KCS |
0.0142 KCS |
| 2021-04-28 |
0.0153 KCS |
1,501,885.2836 VET |
0.0154 KCS |
0.0146 KCS |
0.0159 KCS |
0.0153 KCS |
| 2021-04-27 |
0.0153 KCS |
1,601,877.6720 VET |
0.0143 KCS |
0.0142 KCS |
0.0160 KCS |
0.0154 KCS |
| 2021-04-26 |
0.0152 KCS |
2,473,344.4314 VET |
0.0161 KCS |
0.0139 KCS |
0.0166 KCS |
0.0143 KCS |