Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0040 KCS |
39,697.7033 VET |
0.0040 KCS |
0.0039 KCS |
0.0040 KCS |
0.0040 KCS |
| 2024-04-24 |
0.0041 KCS |
189,511.1059 VET |
0.0042 KCS |
0.0040 KCS |
0.0043 KCS |
0.0040 KCS |
| 2024-04-23 |
0.0043 KCS |
97,489.9148 VET |
0.0044 KCS |
0.0042 KCS |
0.0045 KCS |
0.0043 KCS |
| 2024-04-22 |
0.0043 KCS |
48,865.9623 VET |
0.0043 KCS |
0.0042 KCS |
0.0044 KCS |
0.0043 KCS |
| 2024-04-21 |
0.0044 KCS |
146,655.5327 VET |
0.0046 KCS |
0.0042 KCS |
0.0046 KCS |
0.0042 KCS |
| 2024-04-20 |
0.0046 KCS |
73,044.5820 VET |
0.0046 KCS |
0.0045 KCS |
0.0046 KCS |
0.0046 KCS |
| 2024-04-19 |
0.0047 KCS |
409,668.7592 VET |
0.0046 KCS |
0.0044 KCS |
0.0049 KCS |
0.0046 KCS |
| 2024-04-18 |
0.0047 KCS |
211,032.6919 VET |
0.0047 KCS |
0.0045 KCS |
0.0048 KCS |
0.0047 KCS |
| 2024-04-17 |
0.0047 KCS |
392,733.9043 VET |
0.0048 KCS |
0.0046 KCS |
0.0049 KCS |
0.0048 KCS |
| 2024-04-16 |
0.0047 KCS |
359,042.9387 VET |
0.0049 KCS |
0.0046 KCS |
0.0049 KCS |
0.0048 KCS |
| 2024-04-15 |
0.0050 KCS |
626,006.7645 VET |
0.0049 KCS |
0.0048 KCS |
0.0053 KCS |
0.0049 KCS |
| 2024-04-14 |
0.0046 KCS |
557,180.5483 VET |
0.0046 KCS |
0.0043 KCS |
0.0049 KCS |
0.0045 KCS |
| 2024-04-13 |
0.0043 KCS |
1,343,725.7987 VET |
0.0043 KCS |
0.0038 KCS |
0.0048 KCS |
0.0046 KCS |
| 2024-04-12 |
0.0045 KCS |
743,284.9003 VET |
0.0046 KCS |
0.0040 KCS |
0.0049 KCS |
0.0042 KCS |
| 2024-04-11 |
0.0045 KCS |
414,472.0983 VET |
0.0044 KCS |
0.0043 KCS |
0.0047 KCS |
0.0045 KCS |
| 2024-04-10 |
0.0042 KCS |
312,156.0913 VET |
0.0042 KCS |
0.0041 KCS |
0.0044 KCS |
0.0043 KCS |
| 2024-04-09 |
0.0044 KCS |
332,328.8928 VET |
0.0045 KCS |
0.0042 KCS |
0.0046 KCS |
0.0042 KCS |
| 2024-04-08 |
0.0044 KCS |
346,188.6328 VET |
0.0041 KCS |
0.0040 KCS |
0.0046 KCS |
0.0045 KCS |
| 2024-04-07 |
0.0041 KCS |
85,699.6645 VET |
0.0040 KCS |
0.0040 KCS |
0.0042 KCS |
0.0041 KCS |
| 2024-04-06 |
0.0039 KCS |
71,687.7311 VET |
0.0038 KCS |
0.0038 KCS |
0.0041 KCS |
0.0040 KCS |
| 2024-04-05 |
0.0039 KCS |
147,493.5498 VET |
0.0039 KCS |
0.0038 KCS |
0.0040 KCS |
0.0039 KCS |
| 2024-04-04 |
0.0039 KCS |
187,219.5753 VET |
0.0039 KCS |
0.0038 KCS |
0.0040 KCS |
0.0039 KCS |
| 2024-04-03 |
0.0040 KCS |
253,054.2760 VET |
0.0040 KCS |
0.0038 KCS |
0.0041 KCS |
0.0038 KCS |
| 2024-04-02 |
0.0039 KCS |
334,429.3576 VET |
0.0040 KCS |
0.0037 KCS |
0.0040 KCS |
0.0038 KCS |
| 2024-04-01 |
0.0041 KCS |
415,653.1236 VET |
0.0040 KCS |
0.0039 KCS |
0.0043 KCS |
0.0040 KCS |
| 2024-03-31 |
0.0041 KCS |
132,120.0605 VET |
0.0041 KCS |
0.0040 KCS |
0.0042 KCS |
0.0040 KCS |
| 2024-03-30 |
0.0042 KCS |
278,522.7798 VET |
0.0043 KCS |
0.0041 KCS |
0.0044 KCS |
0.0042 KCS |
| 2024-03-29 |
0.0040 KCS |
479,629.4058 VET |
0.0039 KCS |
0.0038 KCS |
0.0044 KCS |
0.0043 KCS |
| 2024-03-28 |
0.0037 KCS |
440,064.7176 VET |
0.0039 KCS |
0.0035 KCS |
0.0039 KCS |
0.0039 KCS |
| 2024-03-27 |
0.0037 KCS |
644,160.0554 VET |
0.0035 KCS |
0.0034 KCS |
0.0040 KCS |
0.0039 KCS |
| 2024-03-26 |
0.0035 KCS |
728,022.7479 VET |
0.0031 KCS |
0.0031 KCS |
0.0036 KCS |
0.0036 KCS |
| 2024-03-25 |
0.0031 KCS |
145,773.0641 VET |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2024-03-24 |
0.0030 KCS |
133,718.1519 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2024-03-23 |
0.0029 KCS |
70,222.5416 VET |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-03-22 |
0.0028 KCS |
223,843.5551 VET |
0.0028 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2024-03-21 |
0.0029 KCS |
202,183.5610 VET |
0.0029 KCS |
0.0028 KCS |
0.0030 KCS |
0.0028 KCS |
| 2024-03-20 |
0.0030 KCS |
440,022.3828 VET |
0.0031 KCS |
0.0028 KCS |
0.0032 KCS |
0.0029 KCS |
| 2024-03-19 |
0.0030 KCS |
887,292.9555 VET |
0.0029 KCS |
0.0028 KCS |
0.0032 KCS |
0.0031 KCS |
| 2024-03-18 |
0.0028 KCS |
238,626.8309 VET |
0.0028 KCS |
0.0027 KCS |
0.0030 KCS |
0.0029 KCS |
| 2024-03-17 |
0.0028 KCS |
197,510.3854 VET |
0.0028 KCS |
0.0027 KCS |
0.0028 KCS |
0.0028 KCS |
| 2024-03-16 |
0.0029 KCS |
194,073.1011 VET |
0.0030 KCS |
0.0027 KCS |
0.0030 KCS |
0.0028 KCS |
| 2024-03-15 |
0.0031 KCS |
534,145.2290 VET |
0.0031 KCS |
0.0030 KCS |
0.0033 KCS |
0.0030 KCS |
| 2024-03-14 |
0.0031 KCS |
214,232.8252 VET |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2024-03-13 |
0.0033 KCS |
228,704.1180 VET |
0.0032 KCS |
0.0031 KCS |
0.0033 KCS |
0.0032 KCS |
| 2024-03-12 |
0.0032 KCS |
220,388.8124 VET |
0.0034 KCS |
0.0031 KCS |
0.0034 KCS |
0.0032 KCS |
| 2024-03-11 |
0.0033 KCS |
224,674.6600 VET |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2024-03-10 |
0.0032 KCS |
357,396.2576 VET |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2024-03-09 |
0.0033 KCS |
262,080.7103 VET |
0.0031 KCS |
0.0031 KCS |
0.0033 KCS |
0.0033 KCS |
| 2024-03-08 |
0.0033 KCS |
553,929.9774 VET |
0.0035 KCS |
0.0031 KCS |
0.0035 KCS |
0.0031 KCS |
| 2024-03-07 |
0.0036 KCS |
365,015.3902 VET |
0.0036 KCS |
0.0035 KCS |
0.0037 KCS |
0.0035 KCS |