Identifier on Kucoin: VET-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0020 KCS |
23,389.9005 VET |
0.0020 KCS |
0.0020 KCS |
0.0021 KCS |
0.0021 KCS |
| 2025-06-05 |
0.0022 KCS |
10,589.4452 VET |
0.0021 KCS |
0.0021 KCS |
0.0022 KCS |
0.0022 KCS |
| 2025-06-04 |
0.0022 KCS |
10,433.3362 VET |
0.0022 KCS |
0.0022 KCS |
0.0022 KCS |
0.0022 KCS |
| 2025-06-03 |
0.0022 KCS |
12,580.5181 VET |
0.0022 KCS |
0.0022 KCS |
0.0023 KCS |
0.0022 KCS |
| 2025-06-02 |
0.0021 KCS |
5,460.3047 VET |
0.0021 KCS |
0.0021 KCS |
0.0021 KCS |
0.0021 KCS |
| 2025-06-01 |
0.0021 KCS |
6,609.6050 VET |
0.0021 KCS |
0.0021 KCS |
0.0022 KCS |
0.0021 KCS |
| 2025-05-31 |
0.0021 KCS |
17,227.2782 VET |
0.0021 KCS |
0.0021 KCS |
0.0022 KCS |
0.0022 KCS |
| 2025-05-30 |
0.0022 KCS |
34,758.8900 VET |
0.0023 KCS |
0.0022 KCS |
0.0023 KCS |
0.0022 KCS |
| 2025-05-29 |
0.0024 KCS |
19,691.4357 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2025-05-28 |
0.0024 KCS |
18,743.9058 VET |
0.0024 KCS |
0.0023 KCS |
0.0025 KCS |
0.0023 KCS |
| 2025-05-27 |
0.0025 KCS |
59,257.7199 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2025-05-26 |
0.0025 KCS |
19,685.4454 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2025-05-25 |
0.0024 KCS |
19,586.3507 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2025-05-24 |
0.0025 KCS |
27,377.1992 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2025-05-23 |
0.0026 KCS |
71,475.8426 VET |
0.0027 KCS |
0.0025 KCS |
0.0027 KCS |
0.0026 KCS |
| 2025-05-22 |
0.0026 KCS |
34,350.0459 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2025-05-21 |
0.0025 KCS |
50,507.2398 VET |
0.0024 KCS |
0.0024 KCS |
0.0026 KCS |
0.0025 KCS |
| 2025-05-20 |
0.0024 KCS |
26,807.1985 VET |
0.0024 KCS |
0.0023 KCS |
0.0025 KCS |
0.0024 KCS |
| 2025-05-19 |
0.0024 KCS |
40,027.1622 VET |
0.0025 KCS |
0.0023 KCS |
0.0025 KCS |
0.0024 KCS |
| 2025-05-18 |
0.0025 KCS |
29,399.5123 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2025-05-17 |
0.0024 KCS |
43,404.3028 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2025-05-16 |
0.0025 KCS |
46,907.9704 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2025-05-15 |
0.0025 KCS |
89,264.2194 VET |
0.0027 KCS |
0.0024 KCS |
0.0027 KCS |
0.0025 KCS |
| 2025-05-14 |
0.0027 KCS |
96,108.3527 VET |
0.0028 KCS |
0.0026 KCS |
0.0029 KCS |
0.0027 KCS |
| 2025-05-13 |
0.0027 KCS |
44,012.5669 VET |
0.0027 KCS |
0.0026 KCS |
0.0028 KCS |
0.0028 KCS |
| 2025-05-12 |
0.0029 KCS |
151,048.8507 VET |
0.0028 KCS |
0.0028 KCS |
0.0030 KCS |
0.0028 KCS |
| 2025-05-11 |
0.0028 KCS |
38,518.9581 VET |
0.0028 KCS |
0.0027 KCS |
0.0029 KCS |
0.0028 KCS |
| 2025-05-10 |
0.0027 KCS |
32,313.7368 VET |
0.0027 KCS |
0.0027 KCS |
0.0028 KCS |
0.0027 KCS |
| 2025-05-09 |
0.0026 KCS |
95,852.3566 VET |
0.0026 KCS |
0.0026 KCS |
0.0027 KCS |
0.0027 KCS |
| 2025-05-08 |
0.0025 KCS |
51,735.5291 VET |
0.0023 KCS |
0.0023 KCS |
0.0026 KCS |
0.0025 KCS |
| 2025-05-07 |
0.0023 KCS |
27,784.9461 VET |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2025-05-06 |
0.0023 KCS |
18,196.8889 VET |
0.0023 KCS |
0.0022 KCS |
0.0023 KCS |
0.0022 KCS |
| 2025-05-05 |
0.0023 KCS |
21,664.7265 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2025-05-04 |
0.0024 KCS |
14,319.6418 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2025-05-03 |
0.0025 KCS |
13,464.3207 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2025-05-02 |
0.0025 KCS |
18,756.0072 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2025-05-01 |
0.0025 KCS |
25,041.9803 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0025 KCS |
| 2025-04-30 |
0.0025 KCS |
33,024.7804 VET |
0.0025 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2025-04-29 |
0.0026 KCS |
36,977.6308 VET |
0.0026 KCS |
0.0025 KCS |
0.0027 KCS |
0.0026 KCS |
| 2025-04-28 |
0.0025 KCS |
56,990.7022 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2025-04-27 |
0.0026 KCS |
48,295.5090 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2025-04-26 |
0.0026 KCS |
56,509.4558 VET |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
0.0026 KCS |
| 2025-04-25 |
0.0026 KCS |
33,794.0063 VET |
0.0026 KCS |
0.0025 KCS |
0.0026 KCS |
0.0026 KCS |
| 2025-04-24 |
0.0025 KCS |
56,520.1308 VET |
0.0025 KCS |
0.0024 KCS |
0.0026 KCS |
0.0026 KCS |
| 2025-04-23 |
0.0025 KCS |
34,925.8886 VET |
0.0025 KCS |
0.0025 KCS |
0.0026 KCS |
0.0025 KCS |
| 2025-04-22 |
0.0024 KCS |
25,594.2717 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2025-04-21 |
0.0024 KCS |
63,762.7091 VET |
0.0024 KCS |
0.0024 KCS |
0.0025 KCS |
0.0024 KCS |
| 2025-04-20 |
0.0024 KCS |
53,231.2330 VET |
0.0024 KCS |
0.0023 KCS |
0.0024 KCS |
0.0024 KCS |
| 2025-04-19 |
0.0023 KCS |
12,215.0504 VET |
0.0023 KCS |
0.0023 KCS |
0.0024 KCS |
0.0023 KCS |
| 2025-04-18 |
0.0023 KCS |
44,686.2725 VET |
0.0023 KCS |
0.0022 KCS |
0.0023 KCS |
0.0023 KCS |