Crypto exchange Kucoin

Market VeChain (VET) / KuCoin (KCS)

Identifier on Kucoin: VET-KCS
Date Price Volume Open Low High Close
2021-07-23 0.0070 KCS 7,746,228.5582 VET 0.0070 KCS 0.0069 KCS 0.0072 KCS 0.0071 KCS
2021-07-22 0.0070 KCS 14,415,127.6602 VET 0.0070 KCS 0.0068 KCS 0.0071 KCS 0.0069 KCS
2021-07-21 0.0068 KCS 22,252,098.0077 VET 0.0069 KCS 0.0064 KCS 0.0070 KCS 0.0069 KCS
2021-07-20 0.0067 KCS 19,896,270.3027 VET 0.0066 KCS 0.0066 KCS 0.0070 KCS 0.0069 KCS
2021-07-19 0.0067 KCS 13,572,185.2297 VET 0.0064 KCS 0.0063 KCS 0.0069 KCS 0.0067 KCS
2021-07-18 0.0064 KCS 11,024,423.1290 VET 0.0064 KCS 0.0063 KCS 0.0065 KCS 0.0064 KCS
2021-07-17 0.0065 KCS 10,307,608.8094 VET 0.0067 KCS 0.0064 KCS 0.0069 KCS 0.0066 KCS
2021-07-16 0.0065 KCS 17,883,629.9208 VET 0.0063 KCS 0.0062 KCS 0.0071 KCS 0.0067 KCS
2021-07-15 0.0064 KCS 20,751,431.3483 VET 0.0061 KCS 0.0061 KCS 0.0066 KCS 0.0064 KCS
2021-07-14 0.0063 KCS 23,487,247.7164 VET 0.0065 KCS 0.0060 KCS 0.0066 KCS 0.0062 KCS
2021-07-13 0.0061 KCS 22,422,041.1401 VET 0.0059 KCS 0.0057 KCS 0.0065 KCS 0.0063 KCS
2021-07-12 0.0059 KCS 33,580,925.8315 VET 0.0056 KCS 0.0051 KCS 0.0063 KCS 0.0059 KCS
2021-07-11 0.0057 KCS 6,006,548.4229 VET 0.0060 KCS 0.0056 KCS 0.0060 KCS 0.0056 KCS
2021-07-10 0.0059 KCS 9,637,541.3921 VET 0.0061 KCS 0.0055 KCS 0.0063 KCS 0.0059 KCS
2021-07-09 0.0059 KCS 10,052,243.9303 VET 0.0060 KCS 0.0058 KCS 0.0064 KCS 0.0060 KCS
2021-07-08 0.0067 KCS 679,765.9514 VET 0.0063 KCS 0.0060 KCS 0.0073 KCS 0.0060 KCS
2021-07-07 0.0062 KCS 871,034.8789 VET 0.0059 KCS 0.0058 KCS 0.0067 KCS 0.0063 KCS
2021-07-06 0.0075 KCS 2,023,154.5409 VET 0.0090 KCS 0.0061 KCS 0.0090 KCS 0.0061 KCS
2021-07-05 0.0095 KCS 3,806,920.0826 VET 0.0113 KCS 0.0089 KCS 0.0116 KCS 0.0092 KCS
2021-07-04 0.0117 KCS 577,524.1844 VET 0.0119 KCS 0.0114 KCS 0.0119 KCS 0.0114 KCS
2021-07-03 0.0120 KCS 294,415.0271 VET 0.0120 KCS 0.0118 KCS 0.0122 KCS 0.0119 KCS
2021-07-02 0.0120 KCS 885,719.2147 VET 0.0120 KCS 0.0118 KCS 0.0123 KCS 0.0121 KCS
2021-07-01 0.0120 KCS 1,361,979.6359 VET 0.0123 KCS 0.0117 KCS 0.0124 KCS 0.0120 KCS
2021-06-30 0.0122 KCS 849,827.8923 VET 0.0122 KCS 0.0117 KCS 0.0128 KCS 0.0121 KCS
2021-06-29 0.0117 KCS 1,204,967.9831 VET 0.0109 KCS 0.0109 KCS 0.0126 KCS 0.0122 KCS
2021-06-28 0.0108 KCS 627,189.8034 VET 0.0108 KCS 0.0102 KCS 0.0112 KCS 0.0109 KCS
2021-06-27 0.0107 KCS 472,683.7877 VET 0.0110 KCS 0.0103 KCS 0.0110 KCS 0.0109 KCS
2021-06-26 0.0110 KCS 532,824.7144 VET 0.0110 KCS 0.0106 KCS 0.0113 KCS 0.0109 KCS
2021-06-25 0.0114 KCS 1,771,230.7679 VET 0.0116 KCS 0.0109 KCS 0.0120 KCS 0.0111 KCS
2021-06-24 0.0115 KCS 1,550,836.0757 VET 0.0112 KCS 0.0110 KCS 0.0119 KCS 0.0116 KCS
2021-06-23 0.0116 KCS 2,725,374.7640 VET 0.0115 KCS 0.0108 KCS 0.0122 KCS 0.0112 KCS
2021-06-22 0.0119 KCS 8,742,161.5406 VET 0.0119 KCS 0.0112 KCS 0.0126 KCS 0.0115 KCS
2021-06-21 0.0124 KCS 3,413,819.8965 VET 0.0124 KCS 0.0115 KCS 0.0130 KCS 0.0120 KCS
2021-06-20 0.0122 KCS 1,640,344.6175 VET 0.0120 KCS 0.0118 KCS 0.0126 KCS 0.0124 KCS
2021-06-19 0.0123 KCS 789,173.5843 VET 0.0122 KCS 0.0120 KCS 0.0125 KCS 0.0121 KCS
2021-06-18 0.0121 KCS 2,045,078.9096 VET 0.0120 KCS 0.0114 KCS 0.0127 KCS 0.0122 KCS
2021-06-17 0.0121 KCS 921,453.2515 VET 0.0124 KCS 0.0118 KCS 0.0125 KCS 0.0121 KCS
2021-06-16 0.0125 KCS 658,704.0744 VET 0.0127 KCS 0.0121 KCS 0.0130 KCS 0.0125 KCS
2021-06-15 0.0129 KCS 419,679.8643 VET 0.0131 KCS 0.0126 KCS 0.0131 KCS 0.0128 KCS
2021-06-14 0.0130 KCS 813,803.3383 VET 0.0131 KCS 0.0128 KCS 0.0133 KCS 0.0131 KCS
2021-06-13 0.0130 KCS 1,043,453.0106 VET 0.0133 KCS 0.0125 KCS 0.0134 KCS 0.0132 KCS
2021-06-12 0.0130 KCS 1,284,055.2233 VET 0.0132 KCS 0.0127 KCS 0.0133 KCS 0.0132 KCS
2021-06-11 0.0137 KCS 1,201,773.1815 VET 0.0138 KCS 0.0132 KCS 0.0141 KCS 0.0133 KCS
2021-06-10 0.0142 KCS 1,824,173.1978 VET 0.0142 KCS 0.0138 KCS 0.0148 KCS 0.0139 KCS
2021-06-09 0.0139 KCS 2,179,407.9346 VET 0.0140 KCS 0.0134 KCS 0.0144 KCS 0.0142 KCS
2021-06-08 0.0143 KCS 3,729,923.2578 VET 0.0146 KCS 0.0135 KCS 0.0149 KCS 0.0141 KCS
2021-06-07 0.0149 KCS 1,967,674.4952 VET 0.0149 KCS 0.0144 KCS 0.0154 KCS 0.0147 KCS
2021-06-06 0.0152 KCS 977,500.1009 VET 0.0150 KCS 0.0148 KCS 0.0156 KCS 0.0151 KCS
2021-06-05 0.0151 KCS 3,094,556.0539 VET 0.0151 KCS 0.0144 KCS 0.0158 KCS 0.0150 KCS
2021-06-04 0.0158 KCS 5,905,154.7177 VET 0.0150 KCS 0.0147 KCS 0.0168 KCS 0.0149 KCS