Crypto exchange Kucoin

Market VeChain (VET) / Ethereum (ETH)

Identifier on Kucoin: VET-ETH
123...4546
Date Price Volume Open Low High Close
2024-11-05 0.0000 ETH 17,605.7450 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-04 0.0000 ETH 569,698.1017 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-03 0.0000 ETH 468,193.4469 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-02 0.0000 ETH 75,062.3143 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-01 0.0000 ETH 332,224.5406 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-31 0.0000 ETH 333,077.7003 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-30 0.0000 ETH 284,943.4567 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-29 0.0000 ETH 421,508.9963 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-28 0.0000 ETH 547,727.3553 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-27 0.0000 ETH 38,051.3921 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-26 0.0000 ETH 101,851.1647 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-25 0.0000 ETH 178,533.5792 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-24 0.0000 ETH 134,187.1433 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-23 0.0000 ETH 295,360.1551 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-22 0.0000 ETH 158,117.4314 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-21 0.0000 ETH 201,155.1771 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-20 0.0000 ETH 530,508.1560 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-19 0.0000 ETH 113,632.3306 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-18 0.0000 ETH 189,384.6861 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-17 0.0000 ETH 251,239.4159 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-16 0.0000 ETH 175,892.5712 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-15 0.0000 ETH 1,399,462.7552 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-14 0.0000 ETH 608,915.3463 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-13 0.0000 ETH 253,246.9552 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-12 0.0000 ETH 50,352.7269 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-11 0.0000 ETH 16,605.0015 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-10 0.0000 ETH 9,378.5761 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-09 0.0000 ETH 94,139.4304 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-08 0.0000 ETH 17,501.1568 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-07 0.0000 ETH 224,868.6389 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-06 0.0000 ETH 38,995.9223 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-05 0.0000 ETH 245,134.7941 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-04 0.0000 ETH 193,956.5384 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-03 0.0000 ETH 795,215.7709 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-02 0.0000 ETH 115,227.4159 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-01 0.0000 ETH 671,142.3699 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-30 0.0000 ETH 655,854.0586 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-29 0.0000 ETH 71,543.9618 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-28 0.0000 ETH 140,732.3768 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-27 0.0000 ETH 316,434.3153 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-26 0.0000 ETH 201,427.4782 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-25 0.0000 ETH 268,906.1528 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-24 0.0000 ETH 626,575.0201 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-23 0.0000 ETH 143,545.1907 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-22 0.0000 ETH 108,123.3582 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-21 0.0000 ETH 792,513.8514 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-20 0.0000 ETH 2,329,662.6377 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-19 0.0000 ETH 1,003,048.7762 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-18 0.0000 ETH 737,339.0305 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-17 0.0000 ETH 283,416.7038 VET 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...4546