Identifier on Kucoin: VET-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 ETH |
293,008.1328 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-23 |
0.0000 ETH |
51,690.1315 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-22 |
0.0000 ETH |
1,104,572.6216 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-21 |
0.0000 ETH |
1,072,182.1890 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-20 |
0.0000 ETH |
456,218.1400 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-19 |
0.0000 ETH |
298,788.1365 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-18 |
0.0000 ETH |
1,095,368.3817 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-17 |
0.0000 ETH |
267,846.7183 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-16 |
0.0000 ETH |
616,655.6341 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-15 |
0.0000 ETH |
82,812.3219 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-14 |
0.0000 ETH |
790,738.4452 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-13 |
0.0000 ETH |
215,917.4968 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-12 |
0.0000 ETH |
414,731.9573 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-11 |
0.0000 ETH |
512,305.4688 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-10 |
0.0000 ETH |
540,548.4379 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-09 |
0.0000 ETH |
115,809.8946 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-08 |
0.0000 ETH |
97,434.2125 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-07 |
0.0000 ETH |
522,166.5836 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-06 |
0.0000 ETH |
31,767.0614 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-05 |
0.0000 ETH |
31,234.1378 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-04 |
0.0000 ETH |
71,661.2000 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-03 |
0.0000 ETH |
228,178.0369 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-02 |
0.0000 ETH |
31,066.3378 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-12-01 |
0.0000 ETH |
377,837.3269 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-30 |
0.0000 ETH |
14,609.7749 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-29 |
0.0000 ETH |
54,929.2994 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-28 |
0.0000 ETH |
290,266.6406 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-27 |
0.0000 ETH |
224,763.2790 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-26 |
0.0000 ETH |
16,182.5451 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-25 |
0.0000 ETH |
47,782.6303 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-24 |
0.0000 ETH |
2,865.8402 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-23 |
0.0000 ETH |
97,873.7600 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-22 |
0.0000 ETH |
145,768.8746 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-21 |
0.0000 ETH |
447,934.8618 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-20 |
0.0000 ETH |
79,612.5120 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-19 |
0.0000 ETH |
126,824.4961 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-18 |
0.0000 ETH |
559,607.1123 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-17 |
0.0000 ETH |
77,957.2696 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-16 |
0.0000 ETH |
709,965.6448 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-15 |
0.0000 ETH |
168,261.9509 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-14 |
0.0000 ETH |
290,830.9133 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-13 |
0.0000 ETH |
237,001.0591 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-12 |
0.0000 ETH |
285,910.6091 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-11 |
0.0000 ETH |
866,250.5305 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-10 |
0.0000 ETH |
238,892.0517 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-09 |
0.0000 ETH |
246,270.0229 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-08 |
0.0000 ETH |
153,627.5504 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-07 |
0.0000 ETH |
1,158,220.4968 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-06 |
0.0000 ETH |
49,478.3453 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-11-05 |
0.0000 ETH |
710,925.1980 VET |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |