Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0197 USDT |
34,751,408.8864 |
0.0193 USDT |
0.0192 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-04-26 |
0.0198 USDT |
310,479,961.7807 |
0.0209 USDT |
0.0190 USDT |
0.0211 USDT |
0.0194 USDT |
| 2024-04-25 |
0.0213 USDT |
496,120,829.2084 |
0.0208 USDT |
0.0200 USDT |
0.0228 USDT |
0.0215 USDT |
| 2024-04-24 |
0.0212 USDT |
492,174,217.7319 |
0.0207 USDT |
0.0200 USDT |
0.0230 USDT |
0.0208 USDT |
| 2024-04-23 |
0.0188 USDT |
469,353,283.0783 |
0.0177 USDT |
0.0166 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-22 |
0.0174 USDT |
569,175,845.2552 |
0.0178 USDT |
0.0161 USDT |
0.0188 USDT |
0.0176 USDT |
| 2024-04-21 |
0.0187 USDT |
682,043,579.6267 |
0.0186 USDT |
0.0170 USDT |
0.0201 USDT |
0.0178 USDT |
| 2024-04-20 |
0.0157 USDT |
736,615,901.0460 |
0.0141 USDT |
0.0136 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-04-19 |
0.0120 USDT |
404,460,484.5885 |
0.0116 USDT |
0.0105 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-04-18 |
0.0110 USDT |
203,589,064.8548 |
0.0111 USDT |
0.0103 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-04-17 |
0.0113 USDT |
393,657,727.9133 |
0.0113 USDT |
0.0103 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-04-16 |
0.0099 USDT |
176,537,297.0897 |
0.0102 USDT |
0.0093 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-04-15 |
0.0105 USDT |
394,090,552.1123 |
0.0098 USDT |
0.0094 USDT |
0.0115 USDT |
0.0103 USDT |
| 2024-04-14 |
0.0095 USDT |
249,940,097.7476 |
0.0098 USDT |
0.0089 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-04-13 |
0.0101 USDT |
485,003,005.3349 |
0.0117 USDT |
0.0084 USDT |
0.0117 USDT |
0.0091 USDT |
| 2024-04-12 |
0.0116 USDT |
525,455,502.9582 |
0.0135 USDT |
0.0071 USDT |
0.0143 USDT |
0.0118 USDT |
| 2024-04-11 |
0.0129 USDT |
341,155,573.7881 |
0.0133 USDT |
0.0120 USDT |
0.0140 USDT |
0.0131 USDT |
| 2024-04-10 |
0.0134 USDT |
415,919,847.6844 |
0.0144 USDT |
0.0123 USDT |
0.0152 USDT |
0.0132 USDT |
| 2024-04-09 |
0.0149 USDT |
812,474,573.2604 |
0.0138 USDT |
0.0134 USDT |
0.0159 USDT |
0.0145 USDT |
| 2024-04-08 |
0.0129 USDT |
846,806,688.7744 |
0.0107 USDT |
0.0099 USDT |
0.0149 USDT |
0.0138 USDT |
| 2024-04-07 |
0.0103 USDT |
322,934,597.8459 |
0.0096 USDT |
0.0093 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-04-06 |
0.0090 USDT |
102,287,233.3453 |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-05 |
0.0092 USDT |
155,983,872.1504 |
0.0096 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-04-04 |
0.0092 USDT |
250,199,000.5740 |
0.0087 USDT |
0.0083 USDT |
0.0103 USDT |
0.0094 USDT |
| 2024-04-03 |
0.0091 USDT |
198,730,335.1728 |
0.0094 USDT |
0.0086 USDT |
0.0096 USDT |
0.0086 USDT |
| 2024-04-02 |
0.0099 USDT |
512,516,709.3813 |
0.0111 USDT |
0.0088 USDT |
0.0117 USDT |
0.0094 USDT |
| 2024-04-01 |
0.0096 USDT |
608,402,293.3836 |
0.0093 USDT |
0.0084 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-03-31 |
0.0095 USDT |
420,064,156.1357 |
0.0102 USDT |
0.0089 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-03-30 |
0.0107 USDT |
489,871,062.9224 |
0.0108 USDT |
0.0096 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-03-29 |
0.0090 USDT |
489,068,550.6728 |
0.0092 USDT |
0.0080 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-03-28 |
0.0081 USDT |
778,863,588.4962 |
0.0067 USDT |
0.0066 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-03-27 |
0.0062 USDT |
311,553,807.7221 |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-03-26 |
0.0062 USDT |
612,655,419.7654 |
0.0062 USDT |
0.0053 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-03-25 |
0.0060 USDT |
210,824,733.1723 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-03-24 |
0.0060 USDT |
199,746,713.3321 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-03-23 |
0.0060 USDT |
236,146,602.0600 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-03-22 |
0.0058 USDT |
244,109,255.2833 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-21 |
0.0059 USDT |
186,637,612.2658 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-20 |
0.0056 USDT |
221,371,806.3962 |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-19 |
0.0057 USDT |
244,115,962.5608 |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-03-18 |
0.0061 USDT |
350,985,787.2524 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-03-17 |
0.0057 USDT |
226,087,164.3239 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-16 |
0.0060 USDT |
355,020,842.1031 |
0.0063 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-03-15 |
0.0059 USDT |
435,134,539.8645 |
0.0061 USDT |
0.0053 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-14 |
0.0061 USDT |
398,804,478.5932 |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-03-13 |
0.0061 USDT |
495,021,689.0429 |
0.0060 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-03-12 |
0.0058 USDT |
498,442,689.8457 |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-11 |
0.0056 USDT |
476,641,503.5907 |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-10 |
0.0055 USDT |
304,535,965.9938 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-03-09 |
0.0057 USDT |
367,284,313.4515 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |