Identifier on Kucoin: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0033 USDT |
32,611,322.8464 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-02-26 |
0.0034 USDT |
31,828,631.5890 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-02-25 |
0.0033 USDT |
36,277,696.3695 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-24 |
0.0031 USDT |
16,460,803.3148 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-02-23 |
0.0032 USDT |
46,734,761.2926 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2026-02-22 |
0.0033 USDT |
27,000,966.2714 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-02-21 |
0.0034 USDT |
22,631,916.2552 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-02-20 |
0.0034 USDT |
52,237,513.4276 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-02-19 |
0.0035 USDT |
29,185,638.6119 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2026-02-18 |
0.0036 USDT |
39,270,899.5084 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-02-17 |
0.0036 USDT |
62,276,445.7707 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2026-02-16 |
0.0035 USDT |
34,094,636.2280 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-15 |
0.0037 USDT |
42,652,353.0066 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2026-02-14 |
0.0035 USDT |
59,870,488.7630 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-13 |
0.0035 USDT |
39,242,591.1797 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-12 |
0.0035 USDT |
49,485,309.7516 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-02-11 |
0.0034 USDT |
95,652,136.7855 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-02-10 |
0.0035 USDT |
58,611,222.0379 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-02-09 |
0.0035 USDT |
84,648,021.1728 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-08 |
0.0037 USDT |
18,060,461.9014 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-02-07 |
0.0038 USDT |
39,312,312.0491 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-02-06 |
0.0034 USDT |
114,884,681.8943 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-05 |
0.0040 USDT |
135,791,265.6042 |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2026-02-04 |
0.0045 USDT |
22,633,438.2318 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-02-03 |
0.0046 USDT |
73,173,848.4178 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-02-02 |
0.0047 USDT |
62,056,847.0379 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-01 |
0.0047 USDT |
25,050,611.1528 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2026-01-31 |
0.0048 USDT |
104,925,939.7650 |
0.0054 USDT |
0.0043 USDT |
0.0055 USDT |
0.0046 USDT |
| 2026-01-30 |
0.0054 USDT |
63,160,678.3003 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-29 |
0.0056 USDT |
41,625,852.9299 |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2026-01-28 |
0.0058 USDT |
21,613,671.1337 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-27 |
0.0057 USDT |
29,294,795.9139 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-26 |
0.0059 USDT |
23,718,488.3324 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2026-01-25 |
0.0061 USDT |
28,143,982.2666 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-24 |
0.0059 USDT |
6,325,215.6063 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-23 |
0.0060 USDT |
18,734,381.5147 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-01-22 |
0.0060 USDT |
35,925,338.8136 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2026-01-21 |
0.0060 USDT |
42,726,331.2747 |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-20 |
0.0058 USDT |
45,660,509.0460 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2026-01-19 |
0.0059 USDT |
29,306,392.8469 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-18 |
0.0063 USDT |
18,663,812.5497 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-17 |
0.0063 USDT |
26,962,749.2879 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-16 |
0.0062 USDT |
53,265,279.6997 |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2026-01-15 |
0.0065 USDT |
77,063,070.0677 |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2026-01-14 |
0.0067 USDT |
34,120,192.8455 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2026-01-13 |
0.0066 USDT |
70,542,182.1429 |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-12 |
0.0068 USDT |
21,065,820.8305 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-01-11 |
0.0070 USDT |
11,592,050.6350 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-01-10 |
0.0070 USDT |
14,607,349.1979 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-09 |
0.0072 USDT |
30,018,335.7249 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |