Identifier on Kucoin: VANRY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0062 USDT |
2,818,393.2816 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-02-07 |
0.0061 USDT |
5,306,884.2773 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-02-06 |
0.0057 USDT |
4,662,009.8054 |
0.0056 USDT |
0.0050 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-05 |
0.0061 USDT |
10,587,472.3092 |
0.0063 USDT |
0.0054 USDT |
0.0064 USDT |
0.0056 USDT |
| 2026-02-04 |
0.0064 USDT |
6,612,150.6169 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2026-02-03 |
0.0065 USDT |
3,783,691.8205 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-02-02 |
0.0064 USDT |
4,686,819.3204 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-01 |
0.0066 USDT |
3,758,139.9253 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-01-31 |
0.0072 USDT |
3,718,236.1784 |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2026-01-30 |
0.0071 USDT |
9,788,344.1587 |
0.0070 USDT |
0.0068 USDT |
0.0078 USDT |
0.0072 USDT |
| 2026-01-29 |
0.0074 USDT |
8,402,141.5215 |
0.0077 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2026-01-28 |
0.0076 USDT |
10,835,392.3049 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2026-01-27 |
0.0077 USDT |
6,155,529.1157 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2026-01-26 |
0.0075 USDT |
10,260,203.6894 |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-01-25 |
0.0076 USDT |
8,393,711.3454 |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2026-01-24 |
0.0080 USDT |
2,963,100.1854 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-01-23 |
0.0084 USDT |
4,851,885.8843 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2026-01-22 |
0.0090 USDT |
3,995,892.1449 |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2026-01-21 |
0.0092 USDT |
7,177,172.3110 |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
0.0092 USDT |
| 2026-01-20 |
0.0090 USDT |
5,229,341.9406 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2026-01-19 |
0.0102 USDT |
15,850,645.4576 |
0.0100 USDT |
0.0092 USDT |
0.0115 USDT |
0.0094 USDT |
| 2026-01-18 |
0.0104 USDT |
25,581,557.2015 |
0.0090 USDT |
0.0089 USDT |
0.0123 USDT |
0.0109 USDT |
| 2026-01-17 |
0.0086 USDT |
6,428,173.4423 |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-16 |
0.0084 USDT |
7,830,061.7575 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-15 |
0.0084 USDT |
7,189,026.8867 |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2026-01-14 |
0.0089 USDT |
2,119,090.4915 |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2026-01-13 |
0.0082 USDT |
632,622.0001 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-12 |
0.0084 USDT |
608,320.0674 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2026-01-11 |
0.0086 USDT |
323,007.3357 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-10 |
0.0087 USDT |
432,921.2353 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-09 |
0.0086 USDT |
909,045.2032 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-08 |
0.0086 USDT |
2,561,272.2230 |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0087 USDT |
| 2026-01-07 |
0.0087 USDT |
1,745,877.1145 |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2026-01-06 |
0.0088 USDT |
2,924,815.2141 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2026-01-05 |
0.0085 USDT |
744,510.3149 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-04 |
0.0084 USDT |
2,753,071.7488 |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2026-01-03 |
0.0082 USDT |
2,688,106.7060 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2026-01-02 |
0.0080 USDT |
2,100,886.3729 |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-01 |
0.0079 USDT |
1,209,084.7553 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-31 |
0.0074 USDT |
3,626,452.0575 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-30 |
0.0075 USDT |
264,122.5759 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-29 |
0.0077 USDT |
276,902.3433 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-28 |
0.0077 USDT |
1,107,637.4391 |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-12-27 |
0.0076 USDT |
958,016.2429 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-12-26 |
0.0075 USDT |
5,881,535.3534 |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-12-25 |
0.0075 USDT |
2,529,195.2146 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-24 |
0.0076 USDT |
1,954,572.7618 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-12-23 |
0.0075 USDT |
2,169,498.7568 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-12-22 |
0.0074 USDT |
467,503.2900 |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-21 |
0.0075 USDT |
1,663,744.4595 |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |