Identifier on Kucoin: UXLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-30 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-15 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-10 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-09-29 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-09-25 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-09-23 |
0.0994 USDT |
20,085,137.7100 |
0.1200 USDT |
0.0511 USDT |
0.2626 USDT |
0.0690 USDT |
| 2025-09-22 |
0.1929 USDT |
59,687,031.0200 |
0.3221 USDT |
0.1048 USDT |
0.3322 USDT |
0.1290 USDT |
| 2025-09-21 |
0.3227 USDT |
66,555.8800 |
0.3227 USDT |
0.3188 USDT |
0.3277 USDT |
0.3218 USDT |
| 2025-09-20 |
0.3219 USDT |
24,426.2500 |
0.3204 USDT |
0.3183 USDT |
0.3252 USDT |
0.3240 USDT |
| 2025-09-19 |
0.3291 USDT |
44,653.2700 |
0.3300 USDT |
0.3198 USDT |
0.3387 USDT |
0.3213 USDT |
| 2025-09-18 |
0.3269 USDT |
16,603.4900 |
0.3261 USDT |
0.3243 USDT |
0.3300 USDT |
0.3291 USDT |
| 2025-09-17 |
0.3198 USDT |
38,879.0500 |
0.3200 USDT |
0.3151 USDT |
0.3256 USDT |
0.3253 USDT |
| 2025-09-16 |
0.3174 USDT |
22,166.0900 |
0.3185 USDT |
0.3151 USDT |
0.3198 USDT |
0.3171 USDT |
| 2025-09-15 |
0.3230 USDT |
41,211.1800 |
0.3268 USDT |
0.3148 USDT |
0.3296 USDT |
0.3148 USDT |
| 2025-09-14 |
0.3299 USDT |
74,702.9700 |
0.3384 USDT |
0.3227 USDT |
0.3395 USDT |
0.3291 USDT |
| 2025-09-13 |
0.3365 USDT |
222,571.7900 |
0.3368 USDT |
0.3331 USDT |
0.3409 USDT |
0.3371 USDT |
| 2025-09-12 |
0.3301 USDT |
91,060.1500 |
0.3302 USDT |
0.3258 USDT |
0.3369 USDT |
0.3355 USDT |