Identifier on Kucoin: UXLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0110 USDT |
92,833.7000 |
0.0104 USDT |
0.0102 USDT |
0.0128 USDT |
0.0111 USDT |
| 2025-12-19 |
0.0102 USDT |
12,466.0000 |
0.0101 USDT |
0.0099 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-18 |
0.0109 USDT |
41,923.2000 |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-12-17 |
0.0120 USDT |
55,264.5000 |
0.0122 USDT |
0.0113 USDT |
0.0122 USDT |
0.0113 USDT |
| 2025-12-16 |
0.0119 USDT |
134,995.3000 |
0.0122 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-12-15 |
0.0125 USDT |
74,635.5000 |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-12-14 |
0.0123 USDT |
75,240.1000 |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-12-13 |
0.0118 USDT |
9,823.6000 |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-12-12 |
0.0122 USDT |
224,960.9000 |
0.0129 USDT |
0.0113 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-12-11 |
0.0130 USDT |
24,766.6000 |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0128 USDT |
| 2025-12-10 |
0.0140 USDT |
375,318.4000 |
0.0140 USDT |
0.0131 USDT |
0.0146 USDT |
0.0137 USDT |
| 2025-12-09 |
0.0133 USDT |
84,273.5000 |
0.0135 USDT |
0.0127 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-08 |
0.0137 USDT |
39,094.5000 |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-12-07 |
0.0143 USDT |
102,197.2000 |
0.0140 USDT |
0.0136 USDT |
0.0148 USDT |
0.0142 USDT |
| 2025-12-06 |
0.0141 USDT |
263,113.8000 |
0.0141 USDT |
0.0134 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-12-05 |
0.0146 USDT |
609,024.3000 |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0140 USDT |
| 2025-12-04 |
0.0159 USDT |
438,002.4000 |
0.0188 USDT |
0.0149 USDT |
0.0190 USDT |
0.0158 USDT |
| 2025-12-03 |
0.0190 USDT |
759,706.5000 |
0.0189 USDT |
0.0181 USDT |
0.0214 USDT |
0.0189 USDT |
| 2025-12-02 |
0.0184 USDT |
127,041.6000 |
0.0179 USDT |
0.0175 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-12-01 |
0.0193 USDT |
589,242.8000 |
0.0205 USDT |
0.0176 USDT |
0.0205 USDT |
0.0179 USDT |
| 2025-11-30 |
0.0209 USDT |
1,171,957.8000 |
0.0210 USDT |
0.0201 USDT |
0.0242 USDT |
0.0207 USDT |
| 2025-11-29 |
0.0207 USDT |
853,606.5000 |
0.0217 USDT |
0.0202 USDT |
0.0218 USDT |
0.0207 USDT |
| 2025-11-28 |
0.0227 USDT |
464,597.1000 |
0.0250 USDT |
0.0200 USDT |
0.0263 USDT |
0.0211 USDT |
| 2025-11-27 |
0.0264 USDT |
732,859.0000 |
0.0236 USDT |
0.0236 USDT |
0.0309 USDT |
0.0249 USDT |
| 2025-11-26 |
0.0255 USDT |
495,937.1000 |
0.0206 USDT |
0.0202 USDT |
0.0333 USDT |
0.0249 USDT |
| 2025-11-25 |
0.0209 USDT |
77,157.3000 |
0.0210 USDT |
0.0205 USDT |
0.0212 USDT |
0.0206 USDT |
| 2025-11-24 |
0.0210 USDT |
326,199.2000 |
0.0214 USDT |
0.0202 USDT |
0.0214 USDT |
0.0209 USDT |
| 2025-11-23 |
0.0223 USDT |
198,731.5000 |
0.0211 USDT |
0.0206 USDT |
0.0240 USDT |
0.0211 USDT |
| 2025-11-22 |
0.0215 USDT |
226,903.0000 |
0.0224 USDT |
0.0199 USDT |
0.0231 USDT |
0.0209 USDT |
| 2025-11-21 |
0.0207 USDT |
269,544.2000 |
0.0217 USDT |
0.0196 USDT |
0.0227 USDT |
0.0196 USDT |
| 2025-11-20 |
0.0244 USDT |
591,368.2000 |
0.0260 USDT |
0.0206 USDT |
0.0264 USDT |
0.0216 USDT |
| 2025-11-19 |
0.0310 USDT |
623,576.6000 |
0.0347 USDT |
0.0255 USDT |
0.0354 USDT |
0.0255 USDT |
| 2025-11-18 |
0.0252 USDT |
1,262,025.4000 |
0.0205 USDT |
0.0205 USDT |
0.0274 USDT |
0.0270 USDT |
| 2025-11-17 |
0.0219 USDT |
622,239.3000 |
0.0231 USDT |
0.0203 USDT |
0.0236 USDT |
0.0210 USDT |
| 2025-11-16 |
0.0243 USDT |
512,576.3000 |
0.0260 USDT |
0.0226 USDT |
0.0260 USDT |
0.0229 USDT |
| 2025-11-15 |
0.0255 USDT |
689,351.9000 |
0.0254 USDT |
0.0245 USDT |
0.0279 USDT |
0.0258 USDT |
| 2025-11-14 |
0.0281 USDT |
2,996,776.7000 |
0.0230 USDT |
0.0230 USDT |
0.0317 USDT |
0.0252 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-11-05 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-11-03 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |