Identifier on Kucoin: UXLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0061 USDT |
2,393,237.0000 |
0.0062 USDT |
0.0056 USDT |
0.0077 USDT |
0.0071 USDT |
| 2026-02-07 |
0.0049 USDT |
5,054,130.4000 |
0.0048 USDT |
0.0045 USDT |
0.0077 USDT |
0.0066 USDT |
| 2026-02-06 |
0.0047 USDT |
4,143,234.7000 |
0.0047 USDT |
0.0045 USDT |
0.0057 USDT |
0.0046 USDT |
| 2026-02-05 |
0.0053 USDT |
3,590,986.0000 |
0.0057 USDT |
0.0043 USDT |
0.0064 USDT |
0.0049 USDT |
| 2026-02-04 |
0.0064 USDT |
1,256,044.6000 |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0057 USDT |
| 2026-02-03 |
0.0078 USDT |
2,074,234.1000 |
0.0083 USDT |
0.0071 USDT |
0.0083 USDT |
0.0073 USDT |
| 2026-02-02 |
0.0084 USDT |
215,962.8000 |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0083 USDT |
| 2026-02-01 |
0.0091 USDT |
1,134,872.2000 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2026-01-31 |
0.0102 USDT |
1,628,455.5000 |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2026-01-30 |
0.0104 USDT |
1,806,715.7000 |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2026-01-29 |
0.0113 USDT |
2,684,664.0000 |
0.0113 USDT |
0.0109 USDT |
0.0118 USDT |
0.0110 USDT |
| 2026-01-28 |
0.0113 USDT |
1,811,466.2000 |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0113 USDT |
| 2026-01-27 |
0.0114 USDT |
700,805.8000 |
0.0113 USDT |
0.0110 USDT |
0.0123 USDT |
0.0114 USDT |
| 2026-01-26 |
0.0111 USDT |
2,751,446.9000 |
0.0106 USDT |
0.0106 USDT |
0.0116 USDT |
0.0113 USDT |
| 2026-01-25 |
0.0115 USDT |
578,477.2000 |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0110 USDT |
| 2026-01-24 |
0.0121 USDT |
1,061,460.4000 |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2026-01-23 |
0.0119 USDT |
2,333,009.2000 |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-22 |
0.0123 USDT |
1,856,441.6000 |
0.0114 USDT |
0.0114 USDT |
0.0141 USDT |
0.0123 USDT |
| 2026-01-21 |
0.0113 USDT |
1,288,995.2000 |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-20 |
0.0111 USDT |
1,784,387.2000 |
0.0115 USDT |
0.0109 USDT |
0.0122 USDT |
0.0112 USDT |
| 2026-01-19 |
0.0122 USDT |
1,838,041.8000 |
0.0133 USDT |
0.0116 USDT |
0.0133 USDT |
0.0118 USDT |
| 2026-01-18 |
0.0135 USDT |
1,313,107.9000 |
0.0141 USDT |
0.0130 USDT |
0.0141 USDT |
0.0133 USDT |
| 2026-01-17 |
0.0142 USDT |
810,422.5000 |
0.0140 USDT |
0.0138 USDT |
0.0146 USDT |
0.0140 USDT |
| 2026-01-16 |
0.0138 USDT |
256,441.6000 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2026-01-15 |
0.0150 USDT |
955,498.9000 |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0146 USDT |
| 2026-01-14 |
0.0142 USDT |
1,272,251.0000 |
0.0134 USDT |
0.0133 USDT |
0.0155 USDT |
0.0151 USDT |
| 2026-01-13 |
0.0134 USDT |
462,288.8000 |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2026-01-12 |
0.0135 USDT |
361,498.2000 |
0.0134 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2026-01-11 |
0.0135 USDT |
238,687.8000 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-10 |
0.0135 USDT |
823,090.9000 |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2026-01-09 |
0.0136 USDT |
426,634.4000 |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2026-01-08 |
0.0142 USDT |
251,604.4000 |
0.0147 USDT |
0.0136 USDT |
0.0149 USDT |
0.0136 USDT |
| 2026-01-07 |
0.0150 USDT |
128,591.7000 |
0.0152 USDT |
0.0146 USDT |
0.0153 USDT |
0.0146 USDT |
| 2026-01-06 |
0.0152 USDT |
494,336.5000 |
0.0151 USDT |
0.0147 USDT |
0.0163 USDT |
0.0152 USDT |
| 2026-01-05 |
0.0150 USDT |
228,241.5000 |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0149 USDT |
| 2026-01-04 |
0.0151 USDT |
594,758.3000 |
0.0154 USDT |
0.0146 USDT |
0.0155 USDT |
0.0152 USDT |
| 2026-01-03 |
0.0152 USDT |
58,108.1000 |
0.0151 USDT |
0.0149 USDT |
0.0159 USDT |
0.0155 USDT |
| 2026-01-02 |
0.0149 USDT |
51,430.8000 |
0.0149 USDT |
0.0143 USDT |
0.0151 USDT |
0.0151 USDT |
| 2026-01-01 |
0.0146 USDT |
80,454.2000 |
0.0143 USDT |
0.0140 USDT |
0.0155 USDT |
0.0150 USDT |
| 2025-12-31 |
0.0150 USDT |
79,924.8000 |
0.0148 USDT |
0.0146 USDT |
0.0155 USDT |
0.0146 USDT |
| 2025-12-30 |
0.0156 USDT |
222,282.0000 |
0.0158 USDT |
0.0148 USDT |
0.0163 USDT |
0.0150 USDT |
| 2025-12-29 |
0.0166 USDT |
774,799.3000 |
0.0147 USDT |
0.0147 USDT |
0.0175 USDT |
0.0165 USDT |
| 2025-12-28 |
0.0160 USDT |
87,653.8000 |
0.0154 USDT |
0.0150 USDT |
0.0166 USDT |
0.0158 USDT |
| 2025-12-27 |
0.0156 USDT |
346,072.4000 |
0.0128 USDT |
0.0127 USDT |
0.0182 USDT |
0.0153 USDT |
| 2025-12-26 |
0.0132 USDT |
102,020.1000 |
0.0137 USDT |
0.0127 USDT |
0.0137 USDT |
0.0128 USDT |
| 2025-12-25 |
0.0139 USDT |
232,550.3000 |
0.0138 USDT |
0.0131 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-12-24 |
0.0140 USDT |
54,842.9000 |
0.0140 USDT |
0.0135 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-12-23 |
0.0152 USDT |
266,948.5000 |
0.0165 USDT |
0.0137 USDT |
0.0174 USDT |
0.0156 USDT |
| 2025-12-22 |
0.0123 USDT |
30,488.4000 |
0.0109 USDT |
0.0109 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-12-21 |
0.0112 USDT |
32,884.2000 |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |