Identifier on Kucoin: USTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0216 USDC |
112,790.0075 |
0.0221 USDC |
0.0208 USDC |
0.0225 USDC |
0.0214 USDC |
| 2024-06-07 |
0.0244 USDC |
422,271.5068 |
0.0253 USDC |
0.0201 USDC |
0.0269 USDC |
0.0220 USDC |
| 2024-06-06 |
0.0247 USDC |
95,980.1070 |
0.0238 USDC |
0.0235 USDC |
0.0259 USDC |
0.0246 USDC |
| 2024-06-05 |
0.0236 USDC |
66,128.3793 |
0.0235 USDC |
0.0235 USDC |
0.0239 USDC |
0.0236 USDC |
| 2024-06-04 |
0.0236 USDC |
147,030.0882 |
0.0232 USDC |
0.0228 USDC |
0.0243 USDC |
0.0236 USDC |
| 2024-06-03 |
0.0232 USDC |
118,832.8845 |
0.0230 USDC |
0.0228 USDC |
0.0235 USDC |
0.0232 USDC |
| 2024-06-02 |
0.0234 USDC |
45,186.5958 |
0.0241 USDC |
0.0226 USDC |
0.0243 USDC |
0.0228 USDC |
| 2024-06-01 |
0.0242 USDC |
103,697.7426 |
0.0243 USDC |
0.0235 USDC |
0.0246 USDC |
0.0245 USDC |
| 2024-05-31 |
0.0244 USDC |
324,566.1850 |
0.0238 USDC |
0.0234 USDC |
0.0252 USDC |
0.0244 USDC |
| 2024-05-30 |
0.0252 USDC |
469,021.2159 |
0.0225 USDC |
0.0215 USDC |
0.0274 USDC |
0.0236 USDC |
| 2024-05-29 |
0.0230 USDC |
192,433.8614 |
0.0226 USDC |
0.0223 USDC |
0.0238 USDC |
0.0223 USDC |
| 2024-05-28 |
0.0224 USDC |
62,673.2416 |
0.0225 USDC |
0.0218 USDC |
0.0227 USDC |
0.0225 USDC |
| 2024-05-27 |
0.0225 USDC |
135,143.4663 |
0.0222 USDC |
0.0221 USDC |
0.0230 USDC |
0.0228 USDC |
| 2024-05-26 |
0.0223 USDC |
45,416.7380 |
0.0226 USDC |
0.0220 USDC |
0.0227 USDC |
0.0222 USDC |
| 2024-05-25 |
0.0228 USDC |
57,216.0221 |
0.0226 USDC |
0.0225 USDC |
0.0232 USDC |
0.0226 USDC |
| 2024-05-24 |
0.0224 USDC |
40,985.0237 |
0.0225 USDC |
0.0220 USDC |
0.0230 USDC |
0.0225 USDC |
| 2024-05-23 |
0.0226 USDC |
151,367.0027 |
0.0236 USDC |
0.0219 USDC |
0.0238 USDC |
0.0221 USDC |
| 2024-05-22 |
0.0242 USDC |
262,158.0697 |
0.0229 USDC |
0.0223 USDC |
0.0252 USDC |
0.0233 USDC |
| 2024-05-21 |
0.0227 USDC |
47,799.3937 |
0.0227 USDC |
0.0224 USDC |
0.0233 USDC |
0.0227 USDC |
| 2024-05-20 |
0.0216 USDC |
18,158.3725 |
0.0211 USDC |
0.0209 USDC |
0.0226 USDC |
0.0226 USDC |
| 2024-05-19 |
0.0219 USDC |
41,306.3482 |
0.0223 USDC |
0.0212 USDC |
0.0224 USDC |
0.0213 USDC |
| 2024-05-18 |
0.0226 USDC |
70,223.5636 |
0.0223 USDC |
0.0219 USDC |
0.0232 USDC |
0.0223 USDC |
| 2024-05-17 |
0.0220 USDC |
41,856.6124 |
0.0220 USDC |
0.0216 USDC |
0.0228 USDC |
0.0225 USDC |
| 2024-05-16 |
0.0217 USDC |
76,445.7010 |
0.0222 USDC |
0.0213 USDC |
0.0229 USDC |
0.0217 USDC |
| 2024-05-15 |
0.0215 USDC |
149,280.3053 |
0.0210 USDC |
0.0209 USDC |
0.0223 USDC |
0.0221 USDC |
| 2024-05-14 |
0.0220 USDC |
64,478.5985 |
0.0222 USDC |
0.0212 USDC |
0.0225 USDC |
0.0213 USDC |
| 2024-05-13 |
0.0229 USDC |
208,041.8913 |
0.0233 USDC |
0.0217 USDC |
0.0237 USDC |
0.0221 USDC |
| 2024-05-12 |
0.0233 USDC |
173,066.3025 |
0.0237 USDC |
0.0228 USDC |
0.0241 USDC |
0.0234 USDC |
| 2024-05-11 |
0.0236 USDC |
102,919.2081 |
0.0220 USDC |
0.0216 USDC |
0.0253 USDC |
0.0241 USDC |
| 2024-05-10 |
0.0222 USDC |
176,240.9692 |
0.0225 USDC |
0.0210 USDC |
0.0229 USDC |
0.0219 USDC |
| 2024-05-09 |
0.0220 USDC |
286,329.7831 |
0.0212 USDC |
0.0211 USDC |
0.0233 USDC |
0.0225 USDC |
| 2024-05-08 |
0.0221 USDC |
726,375.8654 |
0.0213 USDC |
0.0203 USDC |
0.0233 USDC |
0.0209 USDC |
| 2024-05-07 |
0.0211 USDC |
48,332.9369 |
0.0213 USDC |
0.0207 USDC |
0.0216 USDC |
0.0215 USDC |
| 2024-05-06 |
0.0238 USDC |
449,371.1703 |
0.0218 USDC |
0.0213 USDC |
0.0269 USDC |
0.0214 USDC |
| 2024-05-05 |
0.0195 USDC |
15,802.0005 |
0.0195 USDC |
0.0190 USDC |
0.0199 USDC |
0.0197 USDC |
| 2024-05-04 |
0.0195 USDC |
35,438.0764 |
0.0197 USDC |
0.0194 USDC |
0.0201 USDC |
0.0196 USDC |
| 2024-05-03 |
0.0195 USDC |
55,411.7757 |
0.0192 USDC |
0.0190 USDC |
0.0199 USDC |
0.0198 USDC |
| 2024-05-02 |
0.0188 USDC |
476,381.8057 |
0.0179 USDC |
0.0176 USDC |
0.0202 USDC |
0.0192 USDC |
| 2024-05-01 |
0.0174 USDC |
35,155.7815 |
0.0177 USDC |
0.0163 USDC |
0.0185 USDC |
0.0178 USDC |
| 2024-04-30 |
0.0181 USDC |
17,344.4998 |
0.0192 USDC |
0.0171 USDC |
0.0192 USDC |
0.0172 USDC |
| 2024-04-29 |
0.0188 USDC |
86,631.2155 |
0.0189 USDC |
0.0181 USDC |
0.0194 USDC |
0.0188 USDC |
| 2024-04-28 |
0.0192 USDC |
46,854.5184 |
0.0188 USDC |
0.0187 USDC |
0.0195 USDC |
0.0193 USDC |
| 2024-04-27 |
0.0186 USDC |
29,076.4823 |
0.0191 USDC |
0.0181 USDC |
0.0191 USDC |
0.0188 USDC |
| 2024-04-26 |
0.0188 USDC |
36,045.1277 |
0.0191 USDC |
0.0185 USDC |
0.0197 USDC |
0.0196 USDC |
| 2024-04-25 |
0.0187 USDC |
49,701.1570 |
0.0189 USDC |
0.0181 USDC |
0.0194 USDC |
0.0191 USDC |
| 2024-04-24 |
0.0197 USDC |
47,778.8424 |
0.0197 USDC |
0.0188 USDC |
0.0204 USDC |
0.0189 USDC |
| 2024-04-23 |
0.0198 USDC |
293,055.1896 |
0.0199 USDC |
0.0193 USDC |
0.0202 USDC |
0.0198 USDC |
| 2024-04-22 |
0.0198 USDC |
425,958.5331 |
0.0199 USDC |
0.0194 USDC |
0.0204 USDC |
0.0200 USDC |
| 2024-04-21 |
0.0198 USDC |
26,534.0309 |
0.0205 USDC |
0.0192 USDC |
0.0207 USDC |
0.0192 USDC |
| 2024-04-20 |
0.0201 USDC |
70,069.8220 |
0.0174 USDC |
0.0171 USDC |
0.0223 USDC |
0.0205 USDC |