Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.9984 USDC |
10,354.4070 USDT |
1.0000 USDC |
0.9969 USDC |
1.0001 USDC |
1.0001 USDC |
| 2019-11-11 |
0.9986 USDC |
14,018.2030 USDT |
0.9992 USDC |
0.9960 USDC |
1.0029 USDC |
1.0000 USDC |
| 2019-11-10 |
1.0009 USDC |
9,826.3795 USDT |
1.0010 USDC |
0.9978 USDC |
1.0069 USDC |
1.0017 USDC |
| 2019-11-09 |
0.9999 USDC |
5,217.6463 USDT |
0.9997 USDC |
0.9978 USDC |
1.0010 USDC |
0.9992 USDC |
| 2019-11-08 |
0.9983 USDC |
13,300.8877 USDT |
0.9989 USDC |
0.9962 USDC |
1.0002 USDC |
0.9996 USDC |
| 2019-11-07 |
0.9998 USDC |
2,403.0451 USDT |
1.0019 USDC |
0.9982 USDC |
1.0030 USDC |
0.9987 USDC |
| 2019-11-06 |
0.9984 USDC |
7,418.5016 USDT |
1.0021 USDC |
0.9960 USDC |
1.0045 USDC |
1.0000 USDC |
| 2019-11-05 |
1.0018 USDC |
10,220.2899 USDT |
1.0025 USDC |
0.9995 USDC |
1.0064 USDC |
1.0036 USDC |
| 2019-11-04 |
1.0031 USDC |
10,356.2737 USDT |
1.0021 USDC |
1.0001 USDC |
1.0098 USDC |
1.0044 USDC |
| 2019-11-03 |
1.0024 USDC |
3,422.3312 USDT |
1.0033 USDC |
1.0005 USDC |
1.0055 USDC |
1.0021 USDC |
| 2019-11-02 |
1.0176 USDC |
22,078.6436 USDT |
1.0000 USDC |
1.0000 USDC |
1.1000 USDC |
1.0054 USDC |
| 2019-11-01 |
1.0030 USDC |
9,258.5179 USDT |
1.0007 USDC |
0.9980 USDC |
1.0089 USDC |
1.0021 USDC |
| 2019-10-31 |
1.0004 USDC |
24,516.5350 USDT |
1.0019 USDC |
0.9975 USDC |
1.0023 USDC |
1.0006 USDC |
| 2019-10-30 |
1.0012 USDC |
28,212.4466 USDT |
1.0028 USDC |
0.9986 USDC |
1.0038 USDC |
1.0026 USDC |
| 2019-10-29 |
1.0033 USDC |
29,136.8781 USDT |
1.0064 USDC |
1.0000 USDC |
1.0064 USDC |
1.0020 USDC |
| 2019-10-28 |
1.0087 USDC |
59,102.8944 USDT |
1.0041 USDC |
1.0002 USDC |
1.2013 USDC |
1.0047 USDC |
| 2019-10-27 |
1.0032 USDC |
19,927.4639 USDT |
1.0036 USDC |
0.9976 USDC |
1.0090 USDC |
1.0041 USDC |
| 2019-10-26 |
1.0032 USDC |
38,862.5342 USDT |
1.0024 USDC |
0.9700 USDC |
1.0099 USDC |
1.0036 USDC |
| 2019-10-25 |
1.0031 USDC |
63,792.2671 USDT |
1.0015 USDC |
1.0000 USDC |
1.0100 USDC |
1.0024 USDC |
| 2019-10-24 |
1.0003 USDC |
31,282.0619 USDT |
1.0020 USDC |
0.9992 USDC |
1.0021 USDC |
1.0009 USDC |
| 2019-10-23 |
1.0002 USDC |
37,348.8541 USDT |
1.0003 USDC |
0.9980 USDC |
1.0023 USDC |
1.0000 USDC |
| 2019-10-22 |
1.0019 USDC |
8,363.6711 USDT |
1.0023 USDC |
1.0004 USDC |
1.0031 USDC |
1.0029 USDC |
| 2019-10-21 |
1.0008 USDC |
24,745.1829 USDT |
1.0018 USDC |
1.0000 USDC |
1.0025 USDC |
1.0017 USDC |
| 2019-10-20 |
1.0013 USDC |
6,841.0027 USDT |
1.0009 USDC |
1.0001 USDC |
1.0022 USDC |
1.0010 USDC |
| 2019-10-19 |
1.0016 USDC |
7,827.8282 USDT |
1.0013 USDC |
1.0005 USDC |
1.0023 USDC |
1.0009 USDC |
| 2019-10-18 |
1.0014 USDC |
11,332.7409 USDT |
1.0015 USDC |
0.9998 USDC |
1.0029 USDC |
1.0013 USDC |
| 2019-10-17 |
1.0017 USDC |
20,369.8578 USDT |
0.9998 USDC |
0.9992 USDC |
1.0040 USDC |
1.0015 USDC |
| 2019-10-16 |
0.9997 USDC |
14,591.8839 USDT |
1.0000 USDC |
0.9983 USDC |
1.0031 USDC |
1.0010 USDC |
| 2019-10-15 |
1.0004 USDC |
10,869.6049 USDT |
1.0002 USDC |
0.9981 USDC |
1.0019 USDC |
1.0000 USDC |
| 2019-10-14 |
1.0007 USDC |
9,926.5779 USDT |
1.0018 USDC |
1.0000 USDC |
1.0023 USDC |
1.0022 USDC |
| 2019-10-13 |
1.0020 USDC |
4,864.6234 USDT |
1.0008 USDC |
1.0004 USDC |
1.0027 USDC |
1.0004 USDC |
| 2019-10-12 |
1.0012 USDC |
12,477.1750 USDT |
1.0011 USDC |
0.9995 USDC |
1.0023 USDC |
1.0022 USDC |
| 2019-10-11 |
1.0013 USDC |
34,235.6263 USDT |
1.0024 USDC |
0.9997 USDC |
1.0040 USDC |
1.0000 USDC |
| 2019-10-10 |
1.0004 USDC |
23,461.2228 USDT |
1.0017 USDC |
0.9960 USDC |
1.0046 USDC |
1.0039 USDC |
| 2019-10-09 |
1.0007 USDC |
22,211.9315 USDT |
1.0017 USDC |
0.9977 USDC |
1.0068 USDC |
1.0017 USDC |
| 2019-10-08 |
1.0074 USDC |
16,416.0911 USDT |
1.0015 USDC |
0.9995 USDC |
1.1825 USDC |
1.0014 USDC |
| 2019-10-07 |
1.0024 USDC |
10,589.6630 USDT |
1.0020 USDC |
1.0004 USDC |
1.0156 USDC |
1.0037 USDC |
| 2019-10-06 |
1.0027 USDC |
9,596.3234 USDT |
1.0035 USDC |
1.0005 USDC |
1.0052 USDC |
1.0026 USDC |
| 2019-10-05 |
1.0029 USDC |
11,773.1252 USDT |
1.0013 USDC |
1.0013 USDC |
1.0068 USDC |
1.0039 USDC |
| 2019-10-04 |
1.0017 USDC |
28,435.9699 USDT |
1.0020 USDC |
1.0000 USDC |
1.0056 USDC |
1.0042 USDC |
| 2019-10-03 |
1.0035 USDC |
14,303.3781 USDT |
1.0035 USDC |
1.0002 USDC |
1.0148 USDC |
1.0020 USDC |
| 2019-10-02 |
1.0025 USDC |
16,572.8186 USDT |
1.0043 USDC |
1.0009 USDC |
1.0043 USDC |
1.0035 USDC |
| 2019-10-01 |
1.0020 USDC |
57,499.4493 USDT |
1.0017 USDC |
0.9981 USDC |
1.0043 USDC |
1.0025 USDC |
| 2019-09-30 |
1.0009 USDC |
3,326.8085 USDT |
1.0003 USDC |
0.9991 USDC |
1.0031 USDC |
1.0017 USDC |
| 2019-09-29 |
1.0008 USDC |
8,806.2905 USDT |
1.0007 USDC |
0.9995 USDC |
1.0039 USDC |
1.0023 USDC |
| 2019-09-28 |
1.0013 USDC |
28,215.1254 USDT |
1.0032 USDC |
0.9990 USDC |
1.0036 USDC |
1.0020 USDC |
| 2019-09-27 |
1.0009 USDC |
21,204.9341 USDT |
1.0005 USDC |
0.9989 USDC |
1.0035 USDC |
1.0032 USDC |
| 2019-09-26 |
1.0008 USDC |
85,793.1331 USDT |
1.0004 USDC |
0.9977 USDC |
1.0040 USDC |
1.0004 USDC |
| 2019-09-25 |
0.9977 USDC |
89,288.5765 USDT |
1.0059 USDC |
0.9501 USDC |
1.0178 USDC |
1.0004 USDC |
| 2019-09-24 |
1.0083 USDC |
171,550.1788 USDT |
0.9995 USDC |
0.9900 USDC |
1.0548 USDC |
1.0024 USDC |