Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
1.0015 USDC |
164,975.3889 USDT |
1.0004 USDC |
0.9988 USDC |
1.0090 USDC |
1.0001 USDC |
| 2020-07-18 |
1.0011 USDC |
69,342.2517 USDT |
1.0000 USDC |
0.9986 USDC |
1.0078 USDC |
1.0006 USDC |
| 2020-07-17 |
0.9999 USDC |
76,565.1559 USDT |
0.9986 USDC |
0.9981 USDC |
1.0018 USDC |
1.0002 USDC |
| 2020-07-16 |
0.9996 USDC |
55,102.8982 USDT |
1.0000 USDC |
0.9973 USDC |
1.0013 USDC |
1.0000 USDC |
| 2020-07-15 |
0.9999 USDC |
98,558.7787 USDT |
1.0003 USDC |
0.9969 USDC |
1.0086 USDC |
0.9989 USDC |
| 2020-07-14 |
0.9995 USDC |
117,981.1751 USDT |
0.9998 USDC |
0.9977 USDC |
1.0003 USDC |
1.0001 USDC |
| 2020-07-13 |
1.0003 USDC |
136,647.6502 USDT |
0.9996 USDC |
0.9882 USDC |
1.0088 USDC |
0.9999 USDC |
| 2020-07-12 |
1.0001 USDC |
175,805.7790 USDT |
1.0002 USDC |
0.9899 USDC |
1.0080 USDC |
0.9990 USDC |
| 2020-07-11 |
1.0000 USDC |
112,706.5701 USDT |
0.9998 USDC |
0.9989 USDC |
1.0011 USDC |
1.0002 USDC |
| 2020-07-10 |
0.9995 USDC |
83,430.0397 USDT |
1.0000 USDC |
0.9980 USDC |
1.0004 USDC |
1.0002 USDC |
| 2020-07-09 |
0.9927 USDC |
188,988.3379 USDT |
0.9999 USDC |
0.9430 USDC |
1.0020 USDC |
1.0001 USDC |
| 2020-07-08 |
1.0001 USDC |
195,686.1484 USDT |
0.9998 USDC |
0.9989 USDC |
1.0090 USDC |
1.0011 USDC |
| 2020-07-07 |
1.0002 USDC |
153,124.7398 USDT |
1.0007 USDC |
0.9990 USDC |
1.0010 USDC |
0.9998 USDC |
| 2020-07-06 |
0.9999 USDC |
138,187.0418 USDT |
0.9998 USDC |
0.9988 USDC |
1.0008 USDC |
1.0007 USDC |
| 2020-07-05 |
1.0002 USDC |
116,368.3159 USDT |
1.0002 USDC |
0.9990 USDC |
1.0009 USDC |
1.0005 USDC |
| 2020-07-04 |
0.9994 USDC |
120,152.4359 USDT |
1.0000 USDC |
0.9977 USDC |
1.0003 USDC |
1.0000 USDC |
| 2020-07-03 |
0.9991 USDC |
125,271.1502 USDT |
1.0002 USDC |
0.9863 USDC |
1.0006 USDC |
1.0000 USDC |
| 2020-07-02 |
0.9998 USDC |
135,057.3211 USDT |
1.0001 USDC |
0.9981 USDC |
1.0011 USDC |
1.0002 USDC |
| 2020-07-01 |
1.0003 USDC |
131,841.1797 USDT |
1.0001 USDC |
0.9993 USDC |
1.0090 USDC |
1.0007 USDC |
| 2020-06-30 |
0.9999 USDC |
104,867.9685 USDT |
0.9991 USDC |
0.9947 USDC |
1.0090 USDC |
0.9999 USDC |
| 2020-06-29 |
0.9991 USDC |
77,792.3814 USDT |
1.0000 USDC |
0.9850 USDC |
1.0002 USDC |
0.9996 USDC |
| 2020-06-28 |
0.9957 USDC |
94,706.3505 USDT |
0.9991 USDC |
0.9700 USDC |
1.0001 USDC |
0.9999 USDC |
| 2020-06-27 |
0.9985 USDC |
98,368.1748 USDT |
0.9981 USDC |
0.9860 USDC |
0.9996 USDC |
0.9991 USDC |
| 2020-06-26 |
0.9988 USDC |
78,819.1965 USDT |
0.9996 USDC |
0.9979 USDC |
1.0002 USDC |
0.9997 USDC |
| 2020-06-25 |
0.9991 USDC |
102,659.3540 USDT |
0.9986 USDC |
0.9940 USDC |
1.0052 USDC |
0.9998 USDC |
| 2020-06-24 |
0.9993 USDC |
200,586.3954 USDT |
0.9998 USDC |
0.9968 USDC |
1.0005 USDC |
0.9985 USDC |
| 2020-06-23 |
1.0001 USDC |
124,926.2946 USDT |
0.9998 USDC |
0.9953 USDC |
1.0099 USDC |
1.0001 USDC |
| 2020-06-22 |
0.9987 USDC |
167,377.5791 USDT |
0.9979 USDC |
0.9800 USDC |
1.0030 USDC |
0.9998 USDC |
| 2020-06-21 |
0.9973 USDC |
42,706.1002 USDT |
0.9999 USDC |
0.9823 USDC |
1.0000 USDC |
0.9979 USDC |
| 2020-06-20 |
0.9990 USDC |
33,879.4365 USDT |
0.9990 USDC |
0.9939 USDC |
1.0001 USDC |
0.9999 USDC |
| 2020-06-19 |
0.9968 USDC |
129,843.2048 USDT |
0.9981 USDC |
0.9700 USDC |
0.9997 USDC |
0.9989 USDC |
| 2020-06-18 |
0.9972 USDC |
134,364.1544 USDT |
0.9987 USDC |
0.9700 USDC |
1.0002 USDC |
0.9980 USDC |
| 2020-06-17 |
0.9989 USDC |
102,296.0440 USDT |
0.9999 USDC |
0.9940 USDC |
1.0002 USDC |
0.9988 USDC |
| 2020-06-16 |
1.0000 USDC |
87,920.4270 USDT |
0.9999 USDC |
0.9983 USDC |
1.0012 USDC |
0.9998 USDC |
| 2020-06-15 |
1.0032 USDC |
160,646.1489 USDT |
0.9993 USDC |
0.9975 USDC |
1.0298 USDC |
1.0007 USDC |
| 2020-06-14 |
0.9994 USDC |
76,146.0592 USDT |
0.9999 USDC |
0.9984 USDC |
1.0002 USDC |
0.9994 USDC |
| 2020-06-13 |
0.9997 USDC |
65,375.6962 USDT |
0.9994 USDC |
0.9975 USDC |
1.0009 USDC |
0.9998 USDC |
| 2020-06-12 |
0.9933 USDC |
138,375.6918 USDT |
0.9993 USDC |
0.9111 USDC |
1.0002 USDC |
0.9995 USDC |
| 2020-06-11 |
0.9992 USDC |
117,403.7943 USDT |
1.0002 USDC |
0.9962 USDC |
1.0017 USDC |
0.9980 USDC |
| 2020-06-10 |
1.0004 USDC |
96,331.9485 USDT |
1.0006 USDC |
0.9997 USDC |
1.0025 USDC |
1.0013 USDC |
| 2020-06-09 |
1.0003 USDC |
148,050.3156 USDT |
0.9999 USDC |
0.9984 USDC |
1.0049 USDC |
1.0031 USDC |
| 2020-06-08 |
1.0006 USDC |
58,789.0279 USDT |
1.0001 USDC |
0.9991 USDC |
1.0050 USDC |
1.0000 USDC |
| 2020-06-07 |
1.0000 USDC |
63,718.4101 USDT |
1.0003 USDC |
0.9982 USDC |
1.0015 USDC |
1.0001 USDC |
| 2020-06-06 |
1.0045 USDC |
109,184.7415 USDT |
0.9993 USDC |
0.9987 USDC |
1.0290 USDC |
1.0001 USDC |
| 2020-06-05 |
0.9999 USDC |
72,153.1672 USDT |
1.0001 USDC |
0.9991 USDC |
1.0015 USDC |
0.9991 USDC |
| 2020-06-04 |
1.0002 USDC |
80,820.8119 USDT |
0.9999 USDC |
0.9990 USDC |
1.0160 USDC |
0.9999 USDC |
| 2020-06-03 |
0.9999 USDC |
111,129.4698 USDT |
1.0000 USDC |
0.9990 USDC |
1.0014 USDC |
0.9998 USDC |
| 2020-06-02 |
0.9987 USDC |
204,106.1855 USDT |
1.0000 USDC |
0.9500 USDC |
1.0056 USDC |
0.9999 USDC |
| 2020-06-01 |
1.0007 USDC |
155,341.2753 USDT |
0.9990 USDC |
0.9990 USDC |
1.0068 USDC |
1.0012 USDC |
| 2020-05-31 |
1.0000 USDC |
90,625.3957 USDT |
0.9990 USDC |
0.9990 USDC |
1.0031 USDC |
0.9996 USDC |