Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
1.0028 USDC |
875.5168 USDT |
1.0061 USDC |
0.9998 USDC |
1.0100 USDC |
1.0054 USDC |
| 2019-04-16 |
1.0023 USDC |
2,677.4014 USDT |
1.0000 USDC |
0.9903 USDC |
1.0100 USDC |
1.0100 USDC |
| 2019-04-15 |
1.0043 USDC |
2,717.5919 USDT |
0.9992 USDC |
0.9992 USDC |
1.0190 USDC |
0.9999 USDC |
| 2019-04-14 |
1.0125 USDC |
2,939.6740 USDT |
1.0005 USDC |
0.9991 USDC |
1.0185 USDC |
0.9991 USDC |
| 2019-04-13 |
1.0021 USDC |
2,108.6588 USDT |
1.0092 USDC |
0.9991 USDC |
1.0100 USDC |
0.9994 USDC |
| 2019-04-12 |
1.0026 USDC |
5,017.8363 USDT |
1.0210 USDC |
0.9990 USDC |
1.0225 USDC |
0.9990 USDC |
| 2019-04-11 |
1.0110 USDC |
2,576.5198 USDT |
1.0176 USDC |
0.9990 USDC |
1.0259 USDC |
0.9990 USDC |
| 2019-04-10 |
1.0335 USDC |
4,567.8901 USDT |
1.0099 USDC |
0.9990 USDC |
1.0620 USDC |
0.9990 USDC |
| 2019-04-09 |
1.0117 USDC |
10,673.4109 USDT |
1.0099 USDC |
0.9937 USDC |
1.0250 USDC |
1.0099 USDC |
| 2019-04-08 |
1.0064 USDC |
2,773.7681 USDT |
1.0098 USDC |
0.9908 USDC |
1.0149 USDC |
0.9919 USDC |
| 2019-04-07 |
1.0035 USDC |
560.9670 USDT |
0.9988 USDC |
0.9900 USDC |
1.0098 USDC |
1.0098 USDC |
| 2019-04-06 |
0.9969 USDC |
2,976.1536 USDT |
0.9962 USDC |
0.9500 USDC |
1.0150 USDC |
0.9500 USDC |
| 2019-04-05 |
1.0014 USDC |
4,984.9397 USDT |
1.0000 USDC |
0.9878 USDC |
1.0100 USDC |
1.0020 USDC |
| 2019-04-04 |
1.0023 USDC |
6,181.9100 USDT |
1.0050 USDC |
0.9877 USDC |
1.0210 USDC |
0.9990 USDC |
| 2019-04-03 |
1.0018 USDC |
43,244.4885 USDT |
0.9931 USDC |
0.9000 USDC |
1.0700 USDC |
1.0000 USDC |
| 2019-04-02 |
1.0063 USDC |
13,054.8209 USDT |
1.0098 USDC |
0.9928 USDC |
1.0200 USDC |
0.9931 USDC |
| 2019-04-01 |
0.9832 USDC |
2,087.6150 USDT |
0.9840 USDC |
0.9001 USDC |
1.0100 USDC |
1.0099 USDC |
| 2019-03-31 |
0.9994 USDC |
1,949.9880 USDT |
1.0000 USDC |
0.9060 USDC |
1.0100 USDC |
1.0100 USDC |
| 2019-03-30 |
0.9970 USDC |
1,304.1863 USDT |
1.0000 USDC |
0.9823 USDC |
1.0100 USDC |
1.0000 USDC |
| 2019-03-29 |
1.0014 USDC |
3,950.0895 USDT |
1.0044 USDC |
0.9806 USDC |
1.0054 USDC |
0.9831 USDC |
| 2019-03-28 |
1.0063 USDC |
9,309.0428 USDT |
1.0046 USDC |
0.9900 USDC |
1.0064 USDC |
0.9900 USDC |
| 2019-03-27 |
0.9994 USDC |
2,739.5275 USDT |
1.0000 USDC |
0.9816 USDC |
1.0100 USDC |
1.0046 USDC |
| 2019-03-26 |
0.9283 USDC |
4,915.1103 USDT |
0.9853 USDC |
0.8000 USDC |
1.0099 USDC |
1.0000 USDC |
| 2019-03-25 |
0.9984 USDC |
3,336.5198 USDT |
0.9843 USDC |
0.9843 USDC |
1.0193 USDC |
0.9857 USDC |
| 2019-03-24 |
1.0147 USDC |
4,991.0995 USDT |
1.0056 USDC |
1.0056 USDC |
1.0395 USDC |
1.0376 USDC |
| 2019-03-23 |
0.9956 USDC |
1,560.2749 USDT |
1.0021 USDC |
0.9842 USDC |
1.0052 USDC |
0.9842 USDC |
| 2019-03-22 |
1.0053 USDC |
3,303.7207 USDT |
0.9963 USDC |
0.9839 USDC |
1.0093 USDC |
1.0063 USDC |
| 2019-03-21 |
1.0186 USDC |
8,158.7458 USDT |
0.9920 USDC |
0.9919 USDC |
1.1000 USDC |
1.0000 USDC |
| 2019-03-20 |
0.9977 USDC |
2,447.6189 USDT |
0.9837 USDC |
0.9813 USDC |
1.0092 USDC |
1.0092 USDC |
| 2019-03-19 |
1.0009 USDC |
978.9165 USDT |
0.9955 USDC |
0.9835 USDC |
1.0968 USDC |
0.9910 USDC |
| 2019-03-18 |
0.9952 USDC |
1,071.8203 USDT |
0.9950 USDC |
0.9940 USDC |
0.9972 USDC |
0.9955 USDC |
| 2019-03-17 |
0.9946 USDC |
876.5886 USDT |
0.9824 USDC |
0.9824 USDC |
1.0080 USDC |
0.9962 USDC |
| 2019-03-16 |
0.9970 USDC |
2,457.0429 USDT |
1.0001 USDC |
0.9828 USDC |
1.0088 USDC |
1.0088 USDC |
| 2019-03-15 |
1.0004 USDC |
619.2422 USDT |
0.9991 USDC |
0.9988 USDC |
1.0100 USDC |
1.0100 USDC |
| 2019-03-14 |
0.9916 USDC |
2,472.8703 USDT |
0.9898 USDC |
0.9891 USDC |
0.9995 USDC |
0.9900 USDC |
| 2019-03-13 |
1.0081 USDC |
13.1333 USDT |
1.0078 USDC |
1.0000 USDC |
1.0086 USDC |
1.0000 USDC |
| 2019-03-12 |
0.9979 USDC |
4,220.1496 USDT |
0.9892 USDC |
0.9892 USDC |
1.0094 USDC |
1.0086 USDC |
| 2019-03-11 |
0.9946 USDC |
3,018.3047 USDT |
0.9900 USDC |
0.9891 USDC |
1.0091 USDC |
0.9892 USDC |
| 2019-03-10 |
1.0091 USDC |
1,318.6015 USDT |
1.0067 USDC |
1.0067 USDC |
1.0095 USDC |
1.0095 USDC |
| 2019-03-09 |
1.0000 USDC |
269.1421 USDT |
1.0000 USDC |
1.0000 USDC |
1.0094 USDC |
1.0067 USDC |
| 2019-03-08 |
0.9992 USDC |
4,690.0553 USDT |
0.9989 USDC |
0.9837 USDC |
1.0098 USDC |
1.0094 USDC |
| 2019-03-07 |
0.9986 USDC |
772.4077 USDT |
0.9999 USDC |
0.9837 USDC |
0.9999 USDC |
0.9989 USDC |
| 2019-03-06 |
1.0014 USDC |
1,326.5536 USDT |
1.0062 USDC |
0.9999 USDC |
1.0062 USDC |
0.9999 USDC |
| 2019-03-05 |
0.9962 USDC |
1,801.0427 USDT |
0.9949 USDC |
0.9949 USDC |
1.0074 USDC |
1.0074 USDC |
| 2019-03-04 |
0.9931 USDC |
3,896.1938 USDT |
1.0093 USDC |
0.9902 USDC |
1.0093 USDC |
0.9904 USDC |
| 2019-03-03 |
0.9891 USDC |
731.5448 USDT |
0.9950 USDC |
0.9825 USDC |
1.0099 USDC |
1.0095 USDC |
| 2019-03-02 |
1.0016 USDC |
107.0156 USDT |
0.9903 USDC |
0.9903 USDC |
1.0100 USDC |
0.9950 USDC |
| 2019-03-01 |
1.0043 USDC |
535.9722 USDT |
1.0067 USDC |
0.9901 USDC |
1.0100 USDC |
0.9903 USDC |
| 2019-02-28 |
0.9950 USDC |
11,322.2026 USDT |
0.9910 USDC |
0.9850 USDC |
1.0107 USDC |
0.9900 USDC |
| 2019-02-27 |
1.0074 USDC |
2,141.6760 USDT |
1.0000 USDC |
1.0000 USDC |
1.0100 USDC |
1.0100 USDC |