Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
1.0005 USDC |
5,906,356.5722 USDT |
1.0005 USDC |
1.0003 USDC |
1.0009 USDC |
1.0007 USDC |
| 2026-04-13 |
1.0005 USDC |
6,225,120.8352 USDT |
1.0004 USDC |
1.0003 USDC |
1.0007 USDC |
1.0004 USDC |
| 2026-04-12 |
1.0006 USDC |
1,554,576.5500 USDT |
1.0006 USDC |
1.0004 USDC |
1.0007 USDC |
1.0005 USDC |
| 2026-04-11 |
1.0006 USDC |
3,227,922.1000 USDT |
1.0004 USDC |
1.0004 USDC |
1.0009 USDC |
1.0007 USDC |
| 2026-04-10 |
1.0003 USDC |
3,166,389.0200 USDT |
1.0003 USDC |
1.0000 USDC |
1.0005 USDC |
1.0004 USDC |
| 2026-04-09 |
1.0003 USDC |
4,294,776.8800 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0003 USDC |
| 2026-04-08 |
1.0000 USDC |
6,598,498.0361 USDT |
1.0000 USDC |
0.9998 USDC |
1.0006 USDC |
1.0003 USDC |
| 2026-04-07 |
1.0001 USDC |
5,720,332.0600 USDT |
1.0000 USDC |
0.9999 USDC |
1.0004 USDC |
1.0000 USDC |
| 2026-04-06 |
1.0000 USDC |
2,010,432.5500 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-04-05 |
1.0000 USDC |
1,074,897.2900 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-04-04 |
1.0000 USDC |
1,822,142.5900 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-04-03 |
1.0000 USDC |
2,411,209.2200 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-04-02 |
1.0000 USDC |
4,039,445.2400 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-04-01 |
0.9994 USDC |
7,214,080.3500 USDT |
0.9995 USDC |
0.9828 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-03-31 |
0.9996 USDC |
2,480,839.5100 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-03-30 |
0.9996 USDC |
4,004,902.0402 USDT |
0.9995 USDC |
0.9995 USDC |
0.9998 USDC |
0.9996 USDC |
| 2026-03-29 |
0.9996 USDC |
2,761,835.7000 USDT |
0.9994 USDC |
0.9994 USDC |
1.0002 USDC |
0.9996 USDC |
| 2026-03-28 |
0.9995 USDC |
2,367,112.9728 USDT |
0.9994 USDC |
0.9994 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-03-27 |
0.9997 USDC |
3,512,541.5992 USDT |
0.9998 USDC |
0.9994 USDC |
0.9999 USDC |
0.9994 USDC |
| 2026-03-26 |
0.9998 USDC |
3,838,709.6408 USDT |
0.9999 USDC |
0.9997 USDC |
1.0017 USDC |
0.9998 USDC |
| 2026-03-25 |
0.9999 USDC |
4,158,760.4200 USDT |
0.9998 USDC |
0.9997 USDC |
1.0003 USDC |
0.9999 USDC |
| 2026-03-24 |
0.9999 USDC |
7,792,958.9100 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-03-23 |
0.9999 USDC |
2,654,749.0300 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2026-03-22 |
1.0001 USDC |
2,048,299.6900 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-03-21 |
1.0000 USDC |
2,988,988.9101 USDT |
0.9999 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2026-03-20 |
1.0001 USDC |
4,164,522.6100 USDT |
1.0001 USDC |
0.9998 USDC |
1.0004 USDC |
0.9999 USDC |
| 2026-03-19 |
1.0002 USDC |
3,926,957.7066 USDT |
1.0001 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2026-03-18 |
1.0004 USDC |
5,725,073.4100 USDT |
1.0001 USDC |
1.0001 USDC |
1.0007 USDC |
1.0001 USDC |
| 2026-03-17 |
1.0002 USDC |
3,438,351.8000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0004 USDC |
1.0001 USDC |
| 2026-03-16 |
1.0002 USDC |
3,776,697.9500 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-03-15 |
1.0003 USDC |
3,669,553.3500 USDT |
1.0001 USDC |
1.0001 USDC |
1.0072 USDC |
1.0002 USDC |
| 2026-03-14 |
1.0002 USDC |
2,269,409.5800 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2026-03-13 |
1.0003 USDC |
4,491,938.9600 USDT |
0.9999 USDC |
0.9999 USDC |
1.0010 USDC |
1.0002 USDC |
| 2026-03-12 |
1.0002 USDC |
3,693,998.6600 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2026-03-11 |
1.0005 USDC |
3,548,808.7193 USDT |
1.0002 USDC |
0.9999 USDC |
1.0101 USDC |
1.0001 USDC |
| 2026-03-10 |
1.0002 USDC |
2,887,908.8669 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-03-09 |
1.0001 USDC |
4,967,724.3248 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-03-08 |
1.0002 USDC |
1,996,344.0452 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2026-03-07 |
1.0002 USDC |
1,901,636.1700 USDT |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-03-06 |
1.0002 USDC |
5,246,151.9800 USDT |
1.0001 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2026-03-05 |
1.0021 USDC |
7,127,006.3200 USDT |
1.0003 USDC |
0.9999 USDC |
1.0203 USDC |
1.0002 USDC |
| 2026-03-04 |
1.0000 USDC |
2,938,726.2200 USDT |
1.0001 USDC |
0.9999 USDC |
1.0006 USDC |
1.0005 USDC |
| 2026-03-03 |
1.0001 USDC |
1,998,859.4400 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-03-02 |
0.9956 USDC |
7,318,579.3076 USDT |
1.0001 USDC |
0.9500 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-03-01 |
1.0001 USDC |
1,316,365.3500 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-02-28 |
1.0001 USDC |
2,194,634.2300 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-02-27 |
1.0001 USDC |
2,567,409.1200 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-02-26 |
1.0001 USDC |
5,080,227.3800 USDT |
1.0003 USDC |
0.9997 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-02-25 |
1.0001 USDC |
2,652,588.5300 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-02-24 |
1.0000 USDC |
2,631,891.8500 USDT |
0.9998 USDC |
0.9998 USDC |
1.0008 USDC |
1.0001 USDC |