Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.9992 USDC |
855,646.4200 USDT |
0.9992 USDC |
0.9992 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-05-29 |
0.9991 USDC |
6,840,340.5900 USDT |
0.9992 USDC |
0.9985 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-05-28 |
0.9990 USDC |
5,791,241.1000 USDT |
0.9988 USDC |
0.9986 USDC |
1.0009 USDC |
0.9993 USDC |
| 2026-05-27 |
0.9989 USDC |
10,404,935.4290 USDT |
0.9988 USDC |
0.9986 USDC |
0.9993 USDC |
0.9988 USDC |
| 2026-05-26 |
0.9993 USDC |
4,750,136.3300 USDT |
0.9992 USDC |
0.9987 USDC |
0.9998 USDC |
0.9988 USDC |
| 2026-05-25 |
0.9992 USDC |
5,832,573.0820 USDT |
0.9992 USDC |
0.9981 USDC |
0.9995 USDC |
0.9993 USDC |
| 2026-05-24 |
0.9992 USDC |
1,672,639.5965 USDT |
0.9992 USDC |
0.9991 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-05-23 |
0.9993 USDC |
3,233,806.7400 USDT |
0.9993 USDC |
0.9991 USDC |
0.9995 USDC |
0.9991 USDC |
| 2026-05-22 |
0.9994 USDC |
4,245,639.3800 USDT |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
0.9993 USDC |
| 2026-05-21 |
0.9995 USDC |
6,779,643.9806 USDT |
0.9987 USDC |
0.9986 USDC |
0.9997 USDC |
0.9995 USDC |
| 2026-05-20 |
0.9990 USDC |
8,639,093.5397 USDT |
0.9995 USDC |
0.9942 USDC |
0.9999 USDC |
0.9986 USDC |
| 2026-05-19 |
0.9996 USDC |
2,904,447.8729 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-05-18 |
0.9997 USDC |
4,149,174.4600 USDT |
0.9998 USDC |
0.9994 USDC |
0.9998 USDC |
0.9996 USDC |
| 2026-05-17 |
0.9998 USDC |
1,734,034.3595 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-05-16 |
0.9998 USDC |
1,799,915.5900 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2026-05-15 |
1.0000 USDC |
3,572,825.0100 USDT |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2026-05-14 |
0.9999 USDC |
3,556,534.9800 USDT |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-05-13 |
1.0000 USDC |
4,522,554.7600 USDT |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
0.9999 USDC |
| 2026-05-12 |
1.0003 USDC |
7,416,232.6200 USDT |
1.0000 USDC |
0.9999 USDC |
1.0104 USDC |
1.0002 USDC |
| 2026-05-11 |
1.0000 USDC |
5,598,107.6600 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-05-10 |
1.0001 USDC |
3,433,935.4100 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-05-09 |
1.0001 USDC |
2,004,168.3400 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-05-08 |
1.0000 USDC |
5,681,794.7300 USDT |
1.0000 USDC |
0.9940 USDC |
1.0005 USDC |
1.0001 USDC |
| 2026-05-07 |
1.0000 USDC |
5,385,694.1300 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-05-06 |
1.0001 USDC |
3,043,526.5627 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-05-05 |
1.0001 USDC |
2,926,118.2457 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-05-04 |
1.0001 USDC |
3,292,956.5100 USDT |
1.0001 USDC |
1.0000 USDC |
1.0004 USDC |
1.0000 USDC |
| 2026-05-03 |
1.0001 USDC |
1,165,420.5900 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-05-02 |
1.0000 USDC |
1,961,456.8529 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-05-01 |
1.0000 USDC |
2,047,906.2300 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-04-30 |
1.0000 USDC |
2,889,710.6863 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-04-29 |
1.0001 USDC |
7,669,105.0900 USDT |
1.0003 USDC |
0.9999 USDC |
1.0004 USDC |
1.0000 USDC |
| 2026-04-28 |
1.0003 USDC |
4,286,590.0600 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2026-04-27 |
1.0004 USDC |
5,420,898.0400 USDT |
1.0004 USDC |
1.0002 USDC |
1.0005 USDC |
1.0002 USDC |
| 2026-04-26 |
1.0005 USDC |
1,763,275.8500 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2026-04-25 |
1.0005 USDC |
2,000,046.1094 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2026-04-24 |
1.0004 USDC |
3,981,002.1783 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2026-04-23 |
1.0004 USDC |
3,320,341.4000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2026-04-22 |
1.0004 USDC |
4,171,533.0000 USDT |
1.0006 USDC |
1.0003 USDC |
1.0006 USDC |
1.0004 USDC |
| 2026-04-21 |
1.0006 USDC |
3,380,856.9300 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2026-04-20 |
1.0005 USDC |
4,978,894.4300 USDT |
1.0005 USDC |
1.0003 USDC |
1.0006 USDC |
1.0005 USDC |
| 2026-04-19 |
1.0005 USDC |
1,827,522.1800 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0004 USDC |
| 2026-04-18 |
1.0005 USDC |
2,139,025.7900 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2026-04-17 |
1.0005 USDC |
3,441,219.5634 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2026-04-16 |
1.0005 USDC |
4,183,523.9538 USDT |
1.0004 USDC |
1.0003 USDC |
1.0007 USDC |
1.0004 USDC |
| 2026-04-15 |
1.0005 USDC |
4,842,801.9481 USDT |
1.0007 USDC |
1.0002 USDC |
1.0008 USDC |
1.0004 USDC |
| 2026-04-14 |
1.0005 USDC |
5,983,017.7222 USDT |
1.0005 USDC |
1.0003 USDC |
1.0009 USDC |
1.0007 USDC |
| 2026-04-13 |
1.0005 USDC |
6,225,120.8352 USDT |
1.0004 USDC |
1.0003 USDC |
1.0007 USDC |
1.0004 USDC |
| 2026-04-12 |
1.0006 USDC |
1,554,576.5500 USDT |
1.0006 USDC |
1.0004 USDC |
1.0007 USDC |
1.0005 USDC |
| 2026-04-11 |
1.0006 USDC |
3,227,922.1000 USDT |
1.0004 USDC |
1.0004 USDC |
1.0009 USDC |
1.0007 USDC |