Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.0001 USDC |
2,567,409.1200 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-02-26 |
1.0001 USDC |
5,080,227.3800 USDT |
1.0003 USDC |
0.9997 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-02-25 |
1.0001 USDC |
2,652,588.5300 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2026-02-24 |
1.0000 USDC |
2,631,891.8500 USDT |
0.9998 USDC |
0.9998 USDC |
1.0008 USDC |
1.0001 USDC |
| 2026-02-23 |
0.9999 USDC |
2,442,289.6208 USDT |
0.9997 USDC |
0.9996 USDC |
1.0003 USDC |
0.9999 USDC |
| 2026-02-22 |
0.9997 USDC |
421,835.7529 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2026-02-21 |
0.9998 USDC |
1,020,753.8600 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-02-20 |
0.9999 USDC |
5,001,705.5469 USDT |
0.9998 USDC |
0.9997 USDC |
1.0096 USDC |
0.9999 USDC |
| 2026-02-19 |
0.9998 USDC |
3,955,752.6600 USDT |
0.9997 USDC |
0.9996 USDC |
1.0004 USDC |
0.9998 USDC |
| 2026-02-18 |
0.9996 USDC |
1,120,679.7800 USDT |
0.9996 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-02-17 |
0.9996 USDC |
1,848,286.0100 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-02-16 |
0.9997 USDC |
1,104,175.2400 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-02-15 |
0.9997 USDC |
677,220.6000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-02-14 |
0.9997 USDC |
2,122,527.8589 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-02-13 |
0.9994 USDC |
1,283,027.4600 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-02-12 |
0.9996 USDC |
2,264,306.1600 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-02-11 |
0.9995 USDC |
2,350,507.8700 USDT |
0.9994 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-02-10 |
0.9995 USDC |
3,162,455.5225 USDT |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-02-09 |
0.9995 USDC |
3,018,566.8100 USDT |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-02-08 |
0.9994 USDC |
286,831.4700 USDT |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-02-07 |
0.9995 USDC |
2,708,815.9400 USDT |
0.9994 USDC |
0.9992 USDC |
0.9997 USDC |
0.9992 USDC |
| 2026-02-06 |
0.9990 USDC |
7,099,049.8300 USDT |
0.9984 USDC |
0.9983 USDC |
1.0000 USDC |
0.9993 USDC |
| 2026-02-05 |
0.9983 USDC |
4,858,967.7400 USDT |
0.9981 USDC |
0.9978 USDC |
0.9987 USDC |
0.9984 USDC |
| 2026-02-04 |
0.9987 USDC |
4,782,740.6040 USDT |
0.9990 USDC |
0.9981 USDC |
0.9990 USDC |
0.9984 USDC |
| 2026-02-03 |
0.9995 USDC |
5,976,103.8900 USDT |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
0.9992 USDC |
| 2026-02-02 |
0.9992 USDC |
4,136,458.1500 USDT |
0.9993 USDC |
0.9990 USDC |
0.9994 USDC |
0.9992 USDC |
| 2026-02-01 |
0.9993 USDC |
1,026,744.7700 USDT |
0.9990 USDC |
0.9989 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-01-31 |
0.9987 USDC |
3,708,324.9343 USDT |
0.9987 USDC |
0.9986 USDC |
0.9990 USDC |
0.9988 USDC |
| 2026-01-30 |
0.9986 USDC |
2,878,340.5400 USDT |
0.9986 USDC |
0.9985 USDC |
0.9988 USDC |
0.9986 USDC |
| 2026-01-29 |
0.9989 USDC |
2,310,109.9800 USDT |
0.9989 USDC |
0.9987 USDC |
0.9990 USDC |
0.9988 USDC |
| 2026-01-28 |
0.9989 USDC |
3,011,073.5764 USDT |
0.9990 USDC |
0.9983 USDC |
0.9992 USDC |
0.9990 USDC |
| 2026-01-27 |
0.9991 USDC |
2,739,678.7765 USDT |
0.9995 USDC |
0.9989 USDC |
0.9995 USDC |
0.9991 USDC |
| 2026-01-26 |
0.9993 USDC |
2,579,356.5521 USDT |
0.9992 USDC |
0.9991 USDC |
0.9996 USDC |
0.9994 USDC |
| 2026-01-25 |
0.9990 USDC |
1,702,347.8500 USDT |
0.9987 USDC |
0.9987 USDC |
0.9995 USDC |
0.9992 USDC |
| 2026-01-24 |
0.9989 USDC |
902,376.0807 USDT |
0.9990 USDC |
0.9987 USDC |
0.9991 USDC |
0.9987 USDC |
| 2026-01-23 |
0.9991 USDC |
2,490,568.8800 USDT |
0.9993 USDC |
0.9990 USDC |
0.9994 USDC |
0.9991 USDC |
| 2026-01-22 |
0.9994 USDC |
3,383,411.6400 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-01-21 |
0.9993 USDC |
3,767,096.0000 USDT |
0.9990 USDC |
0.9989 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-01-20 |
0.9993 USDC |
3,741,037.9200 USDT |
0.9995 USDC |
0.9978 USDC |
0.9996 USDC |
0.9991 USDC |
| 2026-01-19 |
0.9997 USDC |
3,023,138.8600 USDT |
0.9999 USDC |
0.9995 USDC |
0.9999 USDC |
0.9996 USDC |
| 2026-01-18 |
0.9998 USDC |
706,902.8800 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-01-17 |
0.9998 USDC |
1,191,889.1200 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-01-16 |
0.9998 USDC |
3,213,664.6235 USDT |
1.0000 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-01-15 |
1.0001 USDC |
3,464,370.2400 USDT |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2026-01-14 |
1.0000 USDC |
4,295,310.9300 USDT |
1.0000 USDC |
0.9998 USDC |
1.0006 USDC |
1.0005 USDC |
| 2026-01-13 |
0.9995 USDC |
6,220,859.2100 USDT |
0.9993 USDC |
0.9988 USDC |
1.0100 USDC |
1.0000 USDC |
| 2026-01-12 |
0.9992 USDC |
5,128,058.1600 USDT |
0.9988 USDC |
0.9988 USDC |
0.9996 USDC |
0.9992 USDC |
| 2026-01-11 |
0.9991 USDC |
1,976,825.1700 USDT |
0.9991 USDC |
0.9988 USDC |
0.9992 USDC |
0.9989 USDC |
| 2026-01-10 |
0.9990 USDC |
967,133.3200 USDT |
0.9991 USDC |
0.9990 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-01-09 |
0.9993 USDC |
2,350,092.7041 USDT |
0.9993 USDC |
0.9990 USDC |
1.0082 USDC |
0.9992 USDC |