Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
1.0001 USDC |
3,312,033.5254 USDT |
1.0003 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2026-09-06 |
1.0002 USDC |
4,513,554.3881 USDT |
1.0002 USDC |
1.0000 USDC |
1.0007 USDC |
1.0002 USDC |
| 2026-09-05 |
1.0002 USDC |
1,864,526.1400 USDT |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2026-09-04 |
1.0002 USDC |
4,446,793.2000 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2026-09-03 |
1.0000 USDC |
5,179,366.2600 USDT |
0.9999 USDC |
0.9997 USDC |
1.0009 USDC |
1.0003 USDC |
| 2026-09-02 |
0.9997 USDC |
4,326,192.9700 USDT |
0.9997 USDC |
0.9990 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-09-01 |
0.9999 USDC |
4,895,201.2500 USDT |
0.9999 USDC |
0.9997 USDC |
1.0003 USDC |
0.9997 USDC |
| 2026-08-31 |
0.9999 USDC |
4,638,476.8100 USDT |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2026-08-30 |
1.0001 USDC |
3,446,440.6001 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-08-29 |
1.0001 USDC |
3,223,149.8200 USDT |
1.0000 USDC |
1.0000 USDC |
1.0004 USDC |
1.0001 USDC |
| 2026-08-28 |
1.0001 USDC |
4,908,586.0700 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2026-08-27 |
1.0000 USDC |
4,528,647.4930 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-08-26 |
1.0000 USDC |
3,640,879.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-08-25 |
0.9999 USDC |
4,250,469.4442 USDT |
0.9998 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2026-08-24 |
0.9999 USDC |
4,426,123.4700 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-08-23 |
1.0000 USDC |
3,189,898.8912 USDT |
0.9998 USDC |
0.9997 USDC |
1.0004 USDC |
1.0000 USDC |
| 2026-08-22 |
0.9998 USDC |
3,879,102.0287 USDT |
0.9996 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-08-21 |
0.9997 USDC |
5,857,695.4039 USDT |
0.9997 USDC |
0.9993 USDC |
1.0000 USDC |
0.9997 USDC |
| 2026-08-20 |
0.9995 USDC |
3,235,211.0100 USDT |
0.9997 USDC |
0.9992 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-08-19 |
0.9995 USDC |
4,949,778.0600 USDT |
0.9993 USDC |
0.9992 USDC |
1.0001 USDC |
0.9997 USDC |
| 2026-08-18 |
0.9992 USDC |
1,775,371.3700 USDT |
0.9992 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-08-17 |
0.9992 USDC |
3,479,105.5000 USDT |
0.9991 USDC |
0.9991 USDC |
0.9992 USDC |
0.9991 USDC |
| 2026-08-16 |
0.9992 USDC |
3,139,404.8400 USDT |
0.9991 USDC |
0.9991 USDC |
0.9994 USDC |
0.9992 USDC |
| 2026-08-15 |
0.9992 USDC |
1,036,960.2400 USDT |
0.9991 USDC |
0.9991 USDC |
0.9992 USDC |
0.9991 USDC |
| 2026-08-14 |
0.9991 USDC |
2,246,145.4900 USDT |
0.9993 USDC |
0.9989 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-08-13 |
0.9993 USDC |
3,472,740.5900 USDT |
0.9993 USDC |
0.9992 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-08-12 |
0.9992 USDC |
2,193,044.5900 USDT |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-08-11 |
0.9993 USDC |
2,725,255.7100 USDT |
0.9993 USDC |
0.9992 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-08-10 |
0.9976 USDC |
5,949,368.8187 USDT |
0.9996 USDC |
0.9836 USDC |
0.9996 USDC |
0.9993 USDC |
| 2026-08-09 |
0.9996 USDC |
1,420,785.3813 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-08-08 |
0.9996 USDC |
2,804,928.7300 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9995 USDC |
| 2026-08-07 |
0.9995 USDC |
3,578,182.0100 USDT |
0.9994 USDC |
0.9993 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-08-06 |
0.9992 USDC |
2,779,926.1700 USDT |
0.9993 USDC |
0.9990 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-08-05 |
0.9993 USDC |
4,682,197.4300 USDT |
0.9993 USDC |
0.9989 USDC |
0.9994 USDC |
0.9993 USDC |
| 2026-08-04 |
0.9992 USDC |
2,879,721.7600 USDT |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-08-03 |
0.9991 USDC |
5,072,470.0473 USDT |
0.9991 USDC |
0.9990 USDC |
0.9992 USDC |
0.9991 USDC |
| 2026-08-02 |
0.9991 USDC |
1,290,860.1946 USDT |
0.9992 USDC |
0.9991 USDC |
0.9992 USDC |
0.9992 USDC |
| 2026-08-01 |
0.9992 USDC |
1,609,677.9300 USDT |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-07-31 |
0.9991 USDC |
3,167,726.1496 USDT |
0.9993 USDC |
0.9990 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-07-30 |
0.9991 USDC |
4,002,620.5800 USDT |
0.9990 USDC |
0.9989 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-07-29 |
0.9989 USDC |
2,850,777.8600 USDT |
0.9992 USDC |
0.9988 USDC |
0.9992 USDC |
0.9990 USDC |
| 2026-07-28 |
0.9992 USDC |
3,013,943.9400 USDT |
0.9992 USDC |
0.9991 USDC |
0.9992 USDC |
0.9991 USDC |
| 2026-07-27 |
0.9990 USDC |
4,473,314.3600 USDT |
0.9992 USDC |
0.9893 USDC |
0.9996 USDC |
0.9992 USDC |
| 2026-07-26 |
0.9992 USDC |
3,119,722.9500 USDT |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9992 USDC |
| 2026-07-25 |
0.9992 USDC |
1,549,175.0852 USDT |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-07-24 |
0.9993 USDC |
3,148,877.6600 USDT |
0.9994 USDC |
0.9975 USDC |
0.9995 USDC |
0.9992 USDC |
| 2026-07-23 |
0.9995 USDC |
5,255,479.7600 USDT |
0.9995 USDC |
0.9993 USDC |
0.9998 USDC |
0.9994 USDC |
| 2026-07-22 |
0.9996 USDC |
3,534,143.6400 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-07-21 |
0.9994 USDC |
3,418,848.4921 USDT |
0.9993 USDC |
0.9992 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-07-20 |
0.9993 USDC |
2,229,894.3500 USDT |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
0.9993 USDC |