Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0004 USDC |
19,903.1300 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-12-04 |
1.0004 USDC |
3,878,789.4800 USDT |
1.0002 USDC |
1.0002 USDC |
1.0007 USDC |
1.0004 USDC |
| 2025-12-03 |
1.0004 USDC |
4,317,896.8300 USDT |
1.0004 USDC |
1.0002 USDC |
1.0006 USDC |
1.0003 USDC |
| 2025-12-02 |
1.0002 USDC |
5,375,910.6982 USDT |
1.0000 USDC |
1.0000 USDC |
1.0011 USDC |
1.0004 USDC |
| 2025-12-01 |
1.0002 USDC |
1,923,343.1600 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-11-30 |
1.0002 USDC |
2,285,406.5600 USDT |
1.0003 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2025-11-29 |
1.0002 USDC |
2,813,152.2400 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-11-28 |
1.0002 USDC |
3,178,346.5600 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0005 USDC |
| 2025-11-27 |
1.0029 USDC |
5,368,617.9500 USDT |
1.0000 USDC |
1.0000 USDC |
1.0503 USDC |
1.0001 USDC |
| 2025-11-26 |
0.9998 USDC |
1,392,284.2437 USDT |
0.9997 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-11-25 |
0.9999 USDC |
2,864,099.7000 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9997 USDC |
| 2025-11-24 |
0.9998 USDC |
2,807,021.3400 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-11-23 |
0.9997 USDC |
2,231,552.5730 USDT |
0.9997 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-11-22 |
0.9996 USDC |
2,083,836.7200 USDT |
0.9995 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-11-21 |
0.9990 USDC |
4,355,748.9200 USDT |
0.9990 USDC |
0.9985 USDC |
0.9993 USDC |
0.9990 USDC |
| 2025-11-20 |
0.9993 USDC |
7,036,478.0700 USDT |
0.9991 USDC |
0.9986 USDC |
0.9997 USDC |
0.9990 USDC |
| 2025-11-19 |
0.9995 USDC |
4,508,743.2476 USDT |
0.9996 USDC |
0.9988 USDC |
0.9997 USDC |
0.9990 USDC |
| 2025-11-18 |
0.9991 USDC |
2,865,835.3300 USDT |
0.9991 USDC |
0.9990 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-11-17 |
0.9995 USDC |
2,460,936.7316 USDT |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-11-16 |
0.9994 USDC |
2,405,763.8600 USDT |
0.9995 USDC |
0.9992 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-11-15 |
0.9994 USDC |
2,878,901.6000 USDT |
0.9995 USDC |
0.9994 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-11-14 |
0.9996 USDC |
4,159,412.6700 USDT |
0.9995 USDC |
0.9994 USDC |
0.9997 USDC |
0.9995 USDC |
| 2025-11-13 |
0.9999 USDC |
2,501,607.2600 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-11-12 |
0.9999 USDC |
4,106,092.5661 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-11-11 |
0.9999 USDC |
2,702,445.9572 USDT |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-11-10 |
0.9999 USDC |
2,780,245.3100 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-11-09 |
0.9999 USDC |
3,120,523.9000 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-11-08 |
0.9995 USDC |
1,914,320.4100 USDT |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-11-07 |
0.9995 USDC |
8,978,145.4900 USDT |
0.9997 USDC |
0.9980 USDC |
0.9999 USDC |
0.9996 USDC |
| 2025-11-06 |
1.0000 USDC |
3,349,445.1300 USDT |
1.0001 USDC |
0.9995 USDC |
1.0001 USDC |
0.9997 USDC |
| 2025-11-05 |
1.0000 USDC |
5,541,183.1800 USDT |
0.9999 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-11-04 |
1.0000 USDC |
4,951,894.3900 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2025-11-03 |
1.0001 USDC |
2,154,502.4600 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-11-02 |
0.9998 USDC |
2,902,469.8500 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-11-01 |
0.9998 USDC |
2,496,337.8053 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-10-31 |
1.0000 USDC |
4,243,331.3800 USDT |
1.0001 USDC |
0.9995 USDC |
1.0001 USDC |
0.9995 USDC |
| 2025-10-30 |
1.0002 USDC |
5,573,272.6100 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2025-10-29 |
1.0002 USDC |
4,354,820.1520 USDT |
1.0001 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2025-10-28 |
1.0003 USDC |
4,231,612.8500 USDT |
1.0003 USDC |
1.0001 USDC |
1.0004 USDC |
1.0001 USDC |
| 2025-10-27 |
1.0004 USDC |
5,380,999.2978 USDT |
1.0004 USDC |
1.0001 USDC |
1.0005 USDC |
1.0002 USDC |
| 2025-10-26 |
1.0004 USDC |
526,991.4228 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-10-25 |
1.0003 USDC |
1,651,665.6900 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-10-24 |
1.0004 USDC |
2,539,402.5100 USDT |
1.0004 USDC |
1.0003 USDC |
1.0007 USDC |
1.0004 USDC |
| 2025-10-23 |
1.0003 USDC |
1,834,915.6100 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2025-10-22 |
1.0005 USDC |
1,864,808.5700 USDT |
1.0005 USDC |
1.0004 USDC |
1.0006 USDC |
1.0006 USDC |
| 2025-10-21 |
1.0003 USDC |
3,123,060.6347 USDT |
1.0003 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-10-20 |
1.0004 USDC |
5,555,385.0518 USDT |
1.0003 USDC |
1.0002 USDC |
1.0005 USDC |
1.0003 USDC |
| 2025-10-19 |
1.0002 USDC |
2,993,002.8500 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0003 USDC |
| 2025-10-18 |
0.9998 USDC |
3,774,978.0900 USDT |
1.0002 USDC |
0.9842 USDC |
1.0004 USDC |
1.0004 USDC |
| 2025-10-17 |
1.0002 USDC |
3,514,548.7300 USDT |
1.0003 USDC |
0.9998 USDC |
1.0004 USDC |
1.0002 USDC |