Crypto exchange Kucoin

Market Tether (USDT) / USD Coin (USDC)

Identifier on Kucoin: USDT-USDC
123...1819
Date Price Volume Open Low High Close
2021-04-21 1.0006 USDC 3,747,801.9583 USDT 1.0013 USDC 0.9994 USDC 1.0017 USDC 1.0005 USDC
2021-04-20 1.0008 USDC 11,211,672.8325 USDT 1.0007 USDC 0.9987 USDC 1.0045 USDC 1.0004 USDC
2021-04-19 1.0009 USDC 8,237,380.5235 USDT 1.0012 USDC 0.9975 USDC 1.0023 USDC 1.0009 USDC
2021-04-18 1.0038 USDC 11,721,922.7045 USDT 1.0016 USDC 0.9989 USDC 1.0500 USDC 1.0017 USDC
2021-04-17 1.0006 USDC 8,888,148.3477 USDT 1.0021 USDC 0.9912 USDC 1.0060 USDC 1.0014 USDC
2021-04-16 1.0009 USDC 13,562,973.7512 USDT 1.0005 USDC 0.9940 USDC 1.0100 USDC 1.0010 USDC
2021-04-15 1.0003 USDC 4,806,441.2193 USDT 1.0000 USDC 0.9994 USDC 1.0024 USDC 1.0003 USDC
2021-04-14 0.9997 USDC 9,793,288.8543 USDT 1.0000 USDC 0.9700 USDC 1.0020 USDC 0.9998 USDC
2021-04-13 1.0001 USDC 5,802,900.0500 USDT 0.9999 USDC 0.9986 USDC 1.0020 USDC 0.9998 USDC
2021-04-12 0.9997 USDC 3,733,939.1275 USDT 0.9998 USDC 0.9988 USDC 1.0021 USDC 0.9997 USDC
2021-04-11 0.9994 USDC 3,140,322.5744 USDT 0.9999 USDC 0.9975 USDC 1.0005 USDC 0.9993 USDC
2021-04-10 0.9995 USDC 4,425,671.5113 USDT 1.0006 USDC 0.9905 USDC 1.0076 USDC 0.9997 USDC
2021-04-09 1.0007 USDC 3,421,286.3362 USDT 1.0000 USDC 0.9903 USDC 1.0099 USDC 0.9999 USDC
2021-04-08 0.9999 USDC 3,169,218.2813 USDT 1.0005 USDC 0.9810 USDC 1.0012 USDC 1.0002 USDC
2021-04-07 1.0006 USDC 4,424,666.8338 USDT 1.0002 USDC 0.9995 USDC 1.0090 USDC 1.0005 USDC
2021-04-06 1.0000 USDC 3,725,423.7671 USDT 1.0002 USDC 0.9880 USDC 1.0027 USDC 1.0006 USDC
2021-04-05 0.9996 USDC 3,418,623.6079 USDT 1.0005 USDC 0.9657 USDC 1.0013 USDC 1.0003 USDC
2021-04-04 1.0003 USDC 1,493,835.6554 USDT 1.0012 USDC 0.9904 USDC 1.0095 USDC 1.0005 USDC
2021-04-03 1.0004 USDC 2,697,684.5748 USDT 1.0003 USDC 0.9995 USDC 1.0040 USDC 1.0000 USDC
2021-04-02 0.9988 USDC 2,918,424.5046 USDT 1.0001 USDC 0.9600 USDC 1.0012 USDC 1.0004 USDC
2021-04-01 0.9993 USDC 4,424,683.6235 USDT 1.0009 USDC 0.9520 USDC 1.0011 USDC 1.0000 USDC
2021-03-31 1.0002 USDC 2,509,721.6425 USDT 1.0006 USDC 0.9991 USDC 1.0017 USDC 1.0008 USDC
2021-03-30 1.0001 USDC 2,079,881.7525 USDT 1.0004 USDC 0.9993 USDC 1.0010 USDC 1.0002 USDC
2021-03-29 1.0001 USDC 2,069,555.5855 USDT 0.9998 USDC 0.9992 USDC 1.0020 USDC 1.0005 USDC
2021-03-28 1.0002 USDC 1,977,120.2373 USDT 1.0002 USDC 0.9980 USDC 1.0099 USDC 1.0002 USDC
2021-03-27 1.0002 USDC 2,557,583.3054 USDT 1.0006 USDC 0.9992 USDC 1.0016 USDC 1.0003 USDC
2021-03-26 1.0002 USDC 2,571,636.1309 USDT 1.0001 USDC 0.9978 USDC 1.0017 USDC 1.0004 USDC
2021-03-25 1.0000 USDC 2,835,614.5873 USDT 1.0000 USDC 0.9985 USDC 1.0010 USDC 1.0001 USDC
2021-03-24 1.0000 USDC 3,629,473.7672 USDT 1.0002 USDC 0.9989 USDC 1.0008 USDC 1.0000 USDC
2021-03-23 0.9999 USDC 3,447,190.0811 USDT 1.0003 USDC 0.9986 USDC 1.0008 USDC 0.9999 USDC
2021-03-22 1.0001 USDC 3,250,082.9731 USDT 1.0004 USDC 0.9992 USDC 1.0010 USDC 0.9999 USDC
2021-03-21 1.0006 USDC 2,657,830.2680 USDT 1.0002 USDC 0.9995 USDC 1.0028 USDC 1.0004 USDC
2021-03-20 1.0002 USDC 1,482,528.0927 USDT 1.0004 USDC 0.9994 USDC 1.0012 USDC 1.0004 USDC
2021-03-19 0.9998 USDC 2,542,046.0573 USDT 1.0000 USDC 0.9857 USDC 1.0008 USDC 1.0003 USDC
2021-03-18 1.0000 USDC 2,723,725.7286 USDT 1.0002 USDC 0.9810 USDC 1.0015 USDC 0.9995 USDC
2021-03-17 0.9996 USDC 3,750,992.8475 USDT 1.0011 USDC 0.9810 USDC 1.0018 USDC 0.9998 USDC
2021-03-16 1.0000 USDC 3,405,469.5593 USDT 1.0000 USDC 0.9801 USDC 1.0025 USDC 1.0012 USDC
2021-03-15 1.0004 USDC 3,561,887.8768 USDT 1.0000 USDC 0.9989 USDC 1.0248 USDC 1.0010 USDC
2021-03-14 1.0014 USDC 1,967,136.4525 USDT 0.9996 USDC 0.9900 USDC 1.1002 USDC 1.0004 USDC
2021-03-13 1.0012 USDC 3,822,466.5181 USDT 1.0005 USDC 0.9985 USDC 1.0830 USDC 0.9994 USDC
2021-03-12 1.0002 USDC 2,564,067.5617 USDT 1.0000 USDC 0.9993 USDC 1.0008 USDC 1.0001 USDC
2021-03-11 0.9972 USDC 2,083,256.7831 USDT 1.0005 USDC 0.9210 USDC 1.0008 USDC 1.0001 USDC
2021-03-10 1.0004 USDC 2,242,320.3005 USDT 1.0003 USDC 0.9997 USDC 1.0011 USDC 1.0004 USDC
2021-03-09 1.0009 USDC 2,331,221.7480 USDT 1.0016 USDC 0.9998 USDC 1.0100 USDC 1.0002 USDC
2021-03-08 1.0006 USDC 1,371,065.6483 USDT 1.0002 USDC 0.9995 USDC 1.0022 USDC 1.0009 USDC
2021-03-07 1.0006 USDC 1,571,815.6768 USDT 1.0015 USDC 0.9992 USDC 1.0023 USDC 0.9992 USDC
2021-03-06 1.0006 USDC 932,601.0580 USDT 1.0004 USDC 0.9997 USDC 1.0014 USDC 1.0009 USDC
2021-03-05 1.0006 USDC 2,016,280.0248 USDT 1.0001 USDC 0.9990 USDC 1.0034 USDC 1.0003 USDC
2021-03-04 1.0003 USDC 2,066,207.6835 USDT 1.0005 USDC 0.9990 USDC 1.0019 USDC 0.9997 USDC
2021-03-03 1.0004 USDC 1,845,236.7174 USDT 1.0012 USDC 0.9990 USDC 1.0016 USDC 1.0006 USDC
123...1819