Identifier on Kucoin: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
1.0006 USDC |
3,747,801.9583 USDT |
1.0013 USDC |
0.9994 USDC |
1.0017 USDC |
1.0005 USDC |
| 2021-04-20 |
1.0008 USDC |
11,211,672.8325 USDT |
1.0007 USDC |
0.9987 USDC |
1.0045 USDC |
1.0004 USDC |
| 2021-04-19 |
1.0009 USDC |
8,237,380.5235 USDT |
1.0012 USDC |
0.9975 USDC |
1.0023 USDC |
1.0009 USDC |
| 2021-04-18 |
1.0038 USDC |
11,721,922.7045 USDT |
1.0016 USDC |
0.9989 USDC |
1.0500 USDC |
1.0017 USDC |
| 2021-04-17 |
1.0006 USDC |
8,888,148.3477 USDT |
1.0021 USDC |
0.9912 USDC |
1.0060 USDC |
1.0014 USDC |
| 2021-04-16 |
1.0009 USDC |
13,562,973.7512 USDT |
1.0005 USDC |
0.9940 USDC |
1.0100 USDC |
1.0010 USDC |
| 2021-04-15 |
1.0003 USDC |
4,806,441.2193 USDT |
1.0000 USDC |
0.9994 USDC |
1.0024 USDC |
1.0003 USDC |
| 2021-04-14 |
0.9997 USDC |
9,793,288.8543 USDT |
1.0000 USDC |
0.9700 USDC |
1.0020 USDC |
0.9998 USDC |
| 2021-04-13 |
1.0001 USDC |
5,802,900.0500 USDT |
0.9999 USDC |
0.9986 USDC |
1.0020 USDC |
0.9998 USDC |
| 2021-04-12 |
0.9997 USDC |
3,733,939.1275 USDT |
0.9998 USDC |
0.9988 USDC |
1.0021 USDC |
0.9997 USDC |
| 2021-04-11 |
0.9994 USDC |
3,140,322.5744 USDT |
0.9999 USDC |
0.9975 USDC |
1.0005 USDC |
0.9993 USDC |
| 2021-04-10 |
0.9995 USDC |
4,425,671.5113 USDT |
1.0006 USDC |
0.9905 USDC |
1.0076 USDC |
0.9997 USDC |
| 2021-04-09 |
1.0007 USDC |
3,421,286.3362 USDT |
1.0000 USDC |
0.9903 USDC |
1.0099 USDC |
0.9999 USDC |
| 2021-04-08 |
0.9999 USDC |
3,169,218.2813 USDT |
1.0005 USDC |
0.9810 USDC |
1.0012 USDC |
1.0002 USDC |
| 2021-04-07 |
1.0006 USDC |
4,424,666.8338 USDT |
1.0002 USDC |
0.9995 USDC |
1.0090 USDC |
1.0005 USDC |
| 2021-04-06 |
1.0000 USDC |
3,725,423.7671 USDT |
1.0002 USDC |
0.9880 USDC |
1.0027 USDC |
1.0006 USDC |
| 2021-04-05 |
0.9996 USDC |
3,418,623.6079 USDT |
1.0005 USDC |
0.9657 USDC |
1.0013 USDC |
1.0003 USDC |
| 2021-04-04 |
1.0003 USDC |
1,493,835.6554 USDT |
1.0012 USDC |
0.9904 USDC |
1.0095 USDC |
1.0005 USDC |
| 2021-04-03 |
1.0004 USDC |
2,697,684.5748 USDT |
1.0003 USDC |
0.9995 USDC |
1.0040 USDC |
1.0000 USDC |
| 2021-04-02 |
0.9988 USDC |
2,918,424.5046 USDT |
1.0001 USDC |
0.9600 USDC |
1.0012 USDC |
1.0004 USDC |
| 2021-04-01 |
0.9993 USDC |
4,424,683.6235 USDT |
1.0009 USDC |
0.9520 USDC |
1.0011 USDC |
1.0000 USDC |
| 2021-03-31 |
1.0002 USDC |
2,509,721.6425 USDT |
1.0006 USDC |
0.9991 USDC |
1.0017 USDC |
1.0008 USDC |
| 2021-03-30 |
1.0001 USDC |
2,079,881.7525 USDT |
1.0004 USDC |
0.9993 USDC |
1.0010 USDC |
1.0002 USDC |
| 2021-03-29 |
1.0001 USDC |
2,069,555.5855 USDT |
0.9998 USDC |
0.9992 USDC |
1.0020 USDC |
1.0005 USDC |
| 2021-03-28 |
1.0002 USDC |
1,977,120.2373 USDT |
1.0002 USDC |
0.9980 USDC |
1.0099 USDC |
1.0002 USDC |
| 2021-03-27 |
1.0002 USDC |
2,557,583.3054 USDT |
1.0006 USDC |
0.9992 USDC |
1.0016 USDC |
1.0003 USDC |
| 2021-03-26 |
1.0002 USDC |
2,571,636.1309 USDT |
1.0001 USDC |
0.9978 USDC |
1.0017 USDC |
1.0004 USDC |
| 2021-03-25 |
1.0000 USDC |
2,835,614.5873 USDT |
1.0000 USDC |
0.9985 USDC |
1.0010 USDC |
1.0001 USDC |
| 2021-03-24 |
1.0000 USDC |
3,629,473.7672 USDT |
1.0002 USDC |
0.9989 USDC |
1.0008 USDC |
1.0000 USDC |
| 2021-03-23 |
0.9999 USDC |
3,447,190.0811 USDT |
1.0003 USDC |
0.9986 USDC |
1.0008 USDC |
0.9999 USDC |
| 2021-03-22 |
1.0001 USDC |
3,250,082.9731 USDT |
1.0004 USDC |
0.9992 USDC |
1.0010 USDC |
0.9999 USDC |
| 2021-03-21 |
1.0006 USDC |
2,657,830.2680 USDT |
1.0002 USDC |
0.9995 USDC |
1.0028 USDC |
1.0004 USDC |
| 2021-03-20 |
1.0002 USDC |
1,482,528.0927 USDT |
1.0004 USDC |
0.9994 USDC |
1.0012 USDC |
1.0004 USDC |
| 2021-03-19 |
0.9998 USDC |
2,542,046.0573 USDT |
1.0000 USDC |
0.9857 USDC |
1.0008 USDC |
1.0003 USDC |
| 2021-03-18 |
1.0000 USDC |
2,723,725.7286 USDT |
1.0002 USDC |
0.9810 USDC |
1.0015 USDC |
0.9995 USDC |
| 2021-03-17 |
0.9996 USDC |
3,750,992.8475 USDT |
1.0011 USDC |
0.9810 USDC |
1.0018 USDC |
0.9998 USDC |
| 2021-03-16 |
1.0000 USDC |
3,405,469.5593 USDT |
1.0000 USDC |
0.9801 USDC |
1.0025 USDC |
1.0012 USDC |
| 2021-03-15 |
1.0004 USDC |
3,561,887.8768 USDT |
1.0000 USDC |
0.9989 USDC |
1.0248 USDC |
1.0010 USDC |
| 2021-03-14 |
1.0014 USDC |
1,967,136.4525 USDT |
0.9996 USDC |
0.9900 USDC |
1.1002 USDC |
1.0004 USDC |
| 2021-03-13 |
1.0012 USDC |
3,822,466.5181 USDT |
1.0005 USDC |
0.9985 USDC |
1.0830 USDC |
0.9994 USDC |
| 2021-03-12 |
1.0002 USDC |
2,564,067.5617 USDT |
1.0000 USDC |
0.9993 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-03-11 |
0.9972 USDC |
2,083,256.7831 USDT |
1.0005 USDC |
0.9210 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-03-10 |
1.0004 USDC |
2,242,320.3005 USDT |
1.0003 USDC |
0.9997 USDC |
1.0011 USDC |
1.0004 USDC |
| 2021-03-09 |
1.0009 USDC |
2,331,221.7480 USDT |
1.0016 USDC |
0.9998 USDC |
1.0100 USDC |
1.0002 USDC |
| 2021-03-08 |
1.0006 USDC |
1,371,065.6483 USDT |
1.0002 USDC |
0.9995 USDC |
1.0022 USDC |
1.0009 USDC |
| 2021-03-07 |
1.0006 USDC |
1,571,815.6768 USDT |
1.0015 USDC |
0.9992 USDC |
1.0023 USDC |
0.9992 USDC |
| 2021-03-06 |
1.0006 USDC |
932,601.0580 USDT |
1.0004 USDC |
0.9997 USDC |
1.0014 USDC |
1.0009 USDC |
| 2021-03-05 |
1.0006 USDC |
2,016,280.0248 USDT |
1.0001 USDC |
0.9990 USDC |
1.0034 USDC |
1.0003 USDC |
| 2021-03-04 |
1.0003 USDC |
2,066,207.6835 USDT |
1.0005 USDC |
0.9990 USDC |
1.0019 USDC |
0.9997 USDC |
| 2021-03-03 |
1.0004 USDC |
1,845,236.7174 USDT |
1.0012 USDC |
0.9990 USDC |
1.0016 USDC |
1.0006 USDC |