Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.9957 EUR |
290,792.2658 USDT |
0.9975 EUR |
0.9861 EUR |
1.0029 EUR |
0.9973 EUR |
| 2022-07-12 |
0.9978 EUR |
163,625.7897 USDT |
0.9956 EUR |
0.9879 EUR |
1.0037 EUR |
0.9978 EUR |
| 2022-07-11 |
0.9966 EUR |
613,261.2252 USDT |
0.9850 EUR |
0.9844 EUR |
1.2011 EUR |
0.9967 EUR |
| 2022-07-10 |
0.9836 EUR |
65,905.4740 USDT |
0.9813 EUR |
0.9770 EUR |
0.9887 EUR |
0.9841 EUR |
| 2022-07-09 |
0.9819 EUR |
97,177.4250 USDT |
0.9841 EUR |
0.9768 EUR |
0.9864 EUR |
0.9839 EUR |
| 2022-07-08 |
0.9855 EUR |
151,348.7510 USDT |
0.9844 EUR |
0.9763 EUR |
0.9950 EUR |
0.9865 EUR |
| 2022-07-07 |
0.9830 EUR |
155,365.3143 USDT |
0.9804 EUR |
0.9751 EUR |
0.9895 EUR |
0.9797 EUR |
| 2022-07-06 |
0.9783 EUR |
271,573.6802 USDT |
0.9733 EUR |
0.9683 EUR |
0.9872 EUR |
0.9840 EUR |
| 2022-07-05 |
0.9654 EUR |
365,258.2746 USDT |
0.9579 EUR |
0.9536 EUR |
0.9792 EUR |
0.9762 EUR |
| 2022-07-04 |
0.9517 EUR |
905,799.6219 USDT |
0.9500 EUR |
0.9300 EUR |
0.9607 EUR |
0.9575 EUR |
| 2022-07-03 |
0.9441 EUR |
121,300.7916 USDT |
0.9420 EUR |
0.9214 EUR |
0.9570 EUR |
0.9412 EUR |
| 2022-07-02 |
0.9488 EUR |
1,487,143.4906 USDT |
0.9614 EUR |
0.9286 EUR |
0.9633 EUR |
0.9331 EUR |
| 2022-07-01 |
0.9574 EUR |
468,321.2467 USDT |
0.9560 EUR |
0.9468 EUR |
0.9648 EUR |
0.9550 EUR |
| 2022-06-30 |
0.9549 EUR |
1,315,982.9450 USDT |
0.9587 EUR |
0.9486 EUR |
0.9600 EUR |
0.9556 EUR |
| 2022-06-29 |
0.9503 EUR |
1,409,855.8776 USDT |
0.9500 EUR |
0.9440 EUR |
0.9600 EUR |
0.9600 EUR |
| 2022-06-28 |
0.9487 EUR |
396,216.0199 USDT |
0.9400 EUR |
0.9400 EUR |
1.0575 EUR |
0.9500 EUR |