Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.9517 EUR |
905,799.6219 USDT |
0.9500 EUR |
0.9300 EUR |
0.9607 EUR |
0.9575 EUR |
| 2022-07-03 |
0.9441 EUR |
121,300.7916 USDT |
0.9420 EUR |
0.9214 EUR |
0.9570 EUR |
0.9412 EUR |
| 2022-07-02 |
0.9488 EUR |
1,487,143.4906 USDT |
0.9614 EUR |
0.9286 EUR |
0.9633 EUR |
0.9331 EUR |
| 2022-07-01 |
0.9574 EUR |
468,321.2467 USDT |
0.9560 EUR |
0.9468 EUR |
0.9648 EUR |
0.9550 EUR |
| 2022-06-30 |
0.9549 EUR |
1,315,982.9450 USDT |
0.9587 EUR |
0.9486 EUR |
0.9600 EUR |
0.9556 EUR |
| 2022-06-29 |
0.9503 EUR |
1,409,855.8776 USDT |
0.9500 EUR |
0.9440 EUR |
0.9600 EUR |
0.9600 EUR |
| 2022-06-28 |
0.9487 EUR |
396,216.0199 USDT |
0.9400 EUR |
0.9400 EUR |
1.0575 EUR |
0.9500 EUR |