Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.9344 EUR |
862,913.1225 USDT |
0.9332 EUR |
0.9317 EUR |
0.9366 EUR |
0.9329 EUR |
| 2023-09-11 |
0.9337 EUR |
1,216,964.7082 USDT |
0.9358 EUR |
0.9310 EUR |
0.9374 EUR |
0.9330 EUR |
| 2023-09-10 |
0.9352 EUR |
365,394.4034 USDT |
0.9373 EUR |
0.9308 EUR |
0.9376 EUR |
0.9360 EUR |
| 2023-09-09 |
0.9363 EUR |
307,405.7687 USDT |
0.9361 EUR |
0.9341 EUR |
0.9376 EUR |
0.9376 EUR |
| 2023-09-08 |
0.9356 EUR |
957,139.2411 USDT |
0.9356 EUR |
0.9322 EUR |
0.9379 EUR |
0.9359 EUR |
| 2023-09-07 |
0.9358 EUR |
688,112.9938 USDT |
0.9358 EUR |
0.9333 EUR |
0.9378 EUR |
0.9373 EUR |
| 2023-09-06 |
0.9343 EUR |
613,831.1616 USDT |
0.9328 EUR |
0.9302 EUR |
0.9367 EUR |
0.9325 EUR |
| 2023-09-05 |
0.9323 EUR |
669,262.2947 USDT |
0.9286 EUR |
0.9257 EUR |
0.9359 EUR |
0.9351 EUR |
| 2023-09-04 |
0.9281 EUR |
763,634.2214 USDT |
0.9313 EUR |
0.9249 EUR |
0.9315 EUR |
0.9285 EUR |
| 2023-09-03 |
0.9291 EUR |
256,445.6298 USDT |
0.9317 EUR |
0.9251 EUR |
0.9317 EUR |
0.9296 EUR |
| 2023-09-02 |
0.9299 EUR |
432,273.7443 USDT |
0.9271 EUR |
0.9271 EUR |
0.9322 EUR |
0.9314 EUR |
| 2023-09-01 |
0.9260 EUR |
954,638.7964 USDT |
0.9254 EUR |
0.9219 EUR |
0.9279 EUR |
0.9278 EUR |
| 2023-08-31 |
0.9216 EUR |
941,306.3873 USDT |
0.9165 EUR |
0.9155 EUR |
0.9260 EUR |
0.9236 EUR |
| 2023-08-30 |
0.9201 EUR |
858,682.5110 USDT |
0.9174 EUR |
0.9151 EUR |
0.9245 EUR |
0.9186 EUR |
| 2023-08-29 |
0.9253 EUR |
728,149.5380 USDT |
0.9246 EUR |
0.9200 EUR |
0.9286 EUR |
0.9222 EUR |
| 2023-08-28 |
0.9268 EUR |
595,757.2948 USDT |
0.9242 EUR |
0.9211 EUR |
0.9285 EUR |
0.9245 EUR |
| 2023-08-27 |
0.9259 EUR |
207,748.3646 USDT |
0.9273 EUR |
0.9230 EUR |
0.9285 EUR |
0.9241 EUR |
| 2023-08-26 |
0.9272 EUR |
218,118.1477 USDT |
0.9285 EUR |
0.9243 EUR |
0.9287 EUR |
0.9285 EUR |
| 2023-08-25 |
0.9282 EUR |
715,368.0012 USDT |
0.9262 EUR |
0.9210 EUR |
0.9319 EUR |
0.9261 EUR |
| 2023-08-24 |
0.9260 EUR |
865,277.3995 USDT |
0.9254 EUR |
0.9203 EUR |
0.9290 EUR |
0.9260 EUR |
| 2023-08-23 |
0.9272 EUR |
914,150.7037 USDT |
0.9245 EUR |
0.9235 EUR |
0.9296 EUR |
0.9282 EUR |
| 2023-08-22 |
0.9234 EUR |
956,191.0434 USDT |
0.9201 EUR |
0.9174 EUR |
0.9298 EUR |
0.9235 EUR |
| 2023-08-21 |
0.9233 EUR |
882,007.5539 USDT |
0.9258 EUR |
0.9193 EUR |
0.9310 EUR |
0.9238 EUR |
| 2023-08-20 |
0.9250 EUR |
465,515.7791 USDT |
0.9261 EUR |
0.9202 EUR |
0.9345 EUR |
0.9260 EUR |
| 2023-08-19 |
0.9247 EUR |
364,048.6096 USDT |
0.9256 EUR |
0.9196 EUR |
0.9300 EUR |
0.9261 EUR |
| 2023-08-18 |
0.9295 EUR |
1,557,590.1741 USDT |
0.9317 EUR |
0.9162 EUR |
0.9433 EUR |
0.9302 EUR |
| 2023-08-17 |
0.9254 EUR |
1,439,275.0123 USDT |
0.9256 EUR |
0.9191 EUR |
0.9348 EUR |
0.9290 EUR |
| 2023-08-16 |
0.9197 EUR |
1,097,010.4760 USDT |
0.9176 EUR |
0.9130 EUR |
0.9343 EUR |
0.9256 EUR |
| 2023-08-15 |
0.9172 EUR |
1,026,557.8446 USDT |
0.9161 EUR |
0.9103 EUR |
0.9208 EUR |
0.9176 EUR |
| 2023-08-14 |
0.9135 EUR |
928,322.3774 USDT |
0.9156 EUR |
0.9020 EUR |
0.9188 EUR |
0.9174 EUR |
| 2023-08-13 |
0.9142 EUR |
168,467.3679 USDT |
0.9154 EUR |
0.9101 EUR |
0.9161 EUR |
0.9131 EUR |
| 2023-08-12 |
0.9154 EUR |
165,477.3389 USDT |
0.9163 EUR |
0.9135 EUR |
0.9170 EUR |
0.9141 EUR |
| 2023-08-11 |
0.9138 EUR |
779,466.1220 USDT |
0.9124 EUR |
0.9100 EUR |
0.9198 EUR |
0.9163 EUR |
| 2023-08-10 |
0.9098 EUR |
853,693.4250 USDT |
0.9183 EUR |
0.9023 EUR |
0.9183 EUR |
0.9143 EUR |
| 2023-08-09 |
0.9150 EUR |
991,482.9503 USDT |
0.9150 EUR |
0.9108 EUR |
0.9198 EUR |
0.9149 EUR |
| 2023-08-08 |
0.9138 EUR |
763,118.8461 USDT |
0.9079 EUR |
0.9078 EUR |
0.9163 EUR |
0.9150 EUR |
| 2023-08-07 |
0.9102 EUR |
1,053,778.9480 USDT |
0.9113 EUR |
0.9029 EUR |
0.9160 EUR |
0.9072 EUR |
| 2023-08-06 |
0.9105 EUR |
250,087.7779 USDT |
0.9109 EUR |
0.9078 EUR |
0.9137 EUR |
0.9081 EUR |
| 2023-08-05 |
0.9102 EUR |
339,850.2280 USDT |
0.9132 EUR |
0.9014 EUR |
0.9142 EUR |
0.9108 EUR |
| 2023-08-04 |
0.9149 EUR |
1,213,236.0045 USDT |
0.9172 EUR |
0.9085 EUR |
0.9289 EUR |
0.9142 EUR |
| 2023-08-03 |
0.9169 EUR |
761,023.3704 USDT |
0.9209 EUR |
0.9148 EUR |
0.9214 EUR |
0.9161 EUR |
| 2023-08-02 |
0.9180 EUR |
1,452,933.2541 USDT |
0.9099 EUR |
0.9081 EUR |
0.9600 EUR |
0.9194 EUR |
| 2023-08-01 |
0.9134 EUR |
978,966.8232 USDT |
0.9105 EUR |
0.9100 EUR |
0.9175 EUR |
0.9108 EUR |
| 2023-07-31 |
0.9100 EUR |
724,485.8173 USDT |
0.9108 EUR |
0.9052 EUR |
0.9179 EUR |
0.9089 EUR |
| 2023-07-30 |
0.9095 EUR |
328,872.1265 USDT |
0.9104 EUR |
0.9028 EUR |
0.9114 EUR |
0.9109 EUR |
| 2023-07-29 |
0.9088 EUR |
299,137.2020 USDT |
0.9063 EUR |
0.9048 EUR |
0.9106 EUR |
0.9070 EUR |
| 2023-07-28 |
0.9103 EUR |
942,179.7162 USDT |
0.9116 EUR |
0.8920 EUR |
0.9165 EUR |
0.9095 EUR |
| 2023-07-27 |
0.9081 EUR |
1,150,900.0250 USDT |
0.9055 EUR |
0.9002 EUR |
0.9182 EUR |
0.9103 EUR |
| 2023-07-26 |
0.9066 EUR |
851,826.9717 USDT |
0.9095 EUR |
0.8940 EUR |
0.9096 EUR |
0.9045 EUR |
| 2023-07-25 |
0.9087 EUR |
864,064.2727 USDT |
0.9066 EUR |
0.9033 EUR |
0.9117 EUR |
0.9094 EUR |