Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.8598 EUR |
7,434.9839 USDT |
0.8596 EUR |
0.8595 EUR |
0.8602 EUR |
0.8598 EUR |
| 2025-12-04 |
0.8589 EUR |
495,444.4168 USDT |
0.8589 EUR |
0.8567 EUR |
0.8597 EUR |
0.8589 EUR |
| 2025-12-03 |
0.8602 EUR |
1,517,197.6716 USDT |
0.8624 EUR |
0.8580 EUR |
0.8625 EUR |
0.8588 EUR |
| 2025-12-02 |
0.8634 EUR |
1,566,751.5279 USDT |
0.8644 EUR |
0.8618 EUR |
0.8648 EUR |
0.8623 EUR |
| 2025-12-01 |
0.8624 EUR |
1,754,050.9686 USDT |
0.8644 EUR |
0.8604 EUR |
0.8646 EUR |
0.8614 EUR |
| 2025-11-30 |
0.8642 EUR |
516,556.3894 USDT |
0.8654 EUR |
0.8631 EUR |
0.8654 EUR |
0.8643 EUR |
| 2025-11-29 |
0.8645 EUR |
621,428.7285 USDT |
0.8643 EUR |
0.8633 EUR |
0.8658 EUR |
0.8644 EUR |
| 2025-11-28 |
0.8660 EUR |
1,183,590.2601 USDT |
0.8642 EUR |
0.8638 EUR |
0.8688 EUR |
0.8641 EUR |
| 2025-11-27 |
0.8641 EUR |
1,037,940.5488 USDT |
0.8652 EUR |
0.8600 EUR |
0.8664 EUR |
0.8632 EUR |
| 2025-11-26 |
0.8652 EUR |
1,582,143.4829 USDT |
0.8642 EUR |
0.8619 EUR |
0.8678 EUR |
0.8648 EUR |
| 2025-11-25 |
0.8690 EUR |
902,270.1420 USDT |
0.8705 EUR |
0.8637 EUR |
0.8725 EUR |
0.8666 EUR |
| 2025-11-24 |
0.8690 EUR |
1,318,077.9037 USDT |
0.8709 EUR |
0.8651 EUR |
0.8711 EUR |
0.8693 EUR |
| 2025-11-23 |
0.8695 EUR |
316,866.5431 USDT |
0.8692 EUR |
0.8666 EUR |
0.8711 EUR |
0.8708 EUR |
| 2025-11-22 |
0.8701 EUR |
729,030.4304 USDT |
0.8702 EUR |
0.8680 EUR |
0.8711 EUR |
0.8684 EUR |
| 2025-11-21 |
0.8694 EUR |
1,494,107.8077 USDT |
0.8695 EUR |
0.8653 EUR |
0.8720 EUR |
0.8718 EUR |
| 2025-11-20 |
0.8688 EUR |
1,609,713.3121 USDT |
0.8670 EUR |
0.8653 EUR |
0.8710 EUR |
0.8698 EUR |
| 2025-11-19 |
0.8655 EUR |
1,125,935.2751 USDT |
0.8650 EUR |
0.8628 EUR |
0.8693 EUR |
0.8669 EUR |
| 2025-11-18 |
0.8636 EUR |
1,668,447.5094 USDT |
0.8630 EUR |
0.8615 EUR |
0.8670 EUR |
0.8649 EUR |
| 2025-11-17 |
0.8625 EUR |
1,484,641.6512 USDT |
0.8615 EUR |
0.8596 EUR |
0.8645 EUR |
0.8629 EUR |
| 2025-11-16 |
0.8610 EUR |
894,583.9838 USDT |
0.8620 EUR |
0.8578 EUR |
0.8627 EUR |
0.8610 EUR |
| 2025-11-15 |
0.8611 EUR |
473,179.3233 USDT |
0.8624 EUR |
0.8595 EUR |
0.8625 EUR |
0.8611 EUR |
| 2025-11-14 |
0.8610 EUR |
1,207,016.3333 USDT |
0.8624 EUR |
0.8573 EUR |
0.8639 EUR |
0.8613 EUR |
| 2025-11-13 |
0.8636 EUR |
429,477.0512 USDT |
0.8653 EUR |
0.8615 EUR |
0.8658 EUR |
0.8633 EUR |
| 2025-11-12 |
0.8647 EUR |
560,713.0593 USDT |
0.8650 EUR |
0.8620 EUR |
0.8658 EUR |
0.8650 EUR |
| 2025-11-11 |
0.8651 EUR |
1,398,848.2489 USDT |
0.8663 EUR |
0.8630 EUR |
0.8676 EUR |
0.8651 EUR |
| 2025-11-10 |
0.8657 EUR |
1,502,595.0607 USDT |
0.8654 EUR |
0.8634 EUR |
0.8683 EUR |
0.8663 EUR |
| 2025-11-09 |
0.8642 EUR |
699,177.2418 USDT |
0.8651 EUR |
0.8619 EUR |
0.8661 EUR |
0.8652 EUR |
| 2025-11-08 |
0.8650 EUR |
577,870.7715 USDT |
0.8647 EUR |
0.8630 EUR |
0.8663 EUR |
0.8659 EUR |
| 2025-11-07 |
0.8680 EUR |
517,430.9946 USDT |
0.8677 EUR |
0.8634 EUR |
0.8690 EUR |
0.8659 EUR |
| 2025-11-06 |
0.8706 EUR |
285,542.9284 USDT |
0.8719 EUR |
0.8694 EUR |
0.8720 EUR |
0.8703 EUR |
| 2025-11-05 |
0.8722 EUR |
1,096,155.4917 USDT |
0.8730 EUR |
0.8700 EUR |
0.8744 EUR |
0.8734 EUR |
| 2025-11-04 |
0.8691 EUR |
1,552,836.1578 USDT |
0.8685 EUR |
0.8640 EUR |
0.8719 EUR |
0.8715 EUR |
| 2025-11-03 |
0.8675 EUR |
706,382.4735 USDT |
0.8665 EUR |
0.8659 EUR |
0.8697 EUR |
0.8689 EUR |
| 2025-11-02 |
0.8656 EUR |
692,872.6217 USDT |
0.8660 EUR |
0.8644 EUR |
0.8663 EUR |
0.8662 EUR |
| 2025-11-01 |
0.8653 EUR |
713,256.5104 USDT |
0.8670 EUR |
0.8629 EUR |
0.8671 EUR |
0.8667 EUR |
| 2025-10-31 |
0.8661 EUR |
1,034,462.5489 USDT |
0.8657 EUR |
0.8645 EUR |
0.8666 EUR |
0.8663 EUR |
| 2025-10-30 |
0.8640 EUR |
1,830,154.2122 USDT |
0.8625 EUR |
0.8609 EUR |
0.8666 EUR |
0.8666 EUR |
| 2025-10-29 |
0.8610 EUR |
1,346,650.6396 USDT |
0.8604 EUR |
0.8574 EUR |
0.8633 EUR |
0.8626 EUR |
| 2025-10-28 |
0.8588 EUR |
1,282,802.3077 USDT |
0.8590 EUR |
0.8543 EUR |
0.8608 EUR |
0.8583 EUR |
| 2025-10-27 |
0.8609 EUR |
1,363,241.2502 USDT |
0.8599 EUR |
0.8588 EUR |
0.8621 EUR |
0.8601 EUR |
| 2025-10-26 |
0.8601 EUR |
592,286.8441 USDT |
0.8612 EUR |
0.8580 EUR |
0.8613 EUR |
0.8590 EUR |
| 2025-10-25 |
0.8610 EUR |
575,016.4264 USDT |
0.8604 EUR |
0.8595 EUR |
0.8622 EUR |
0.8615 EUR |
| 2025-10-24 |
0.8623 EUR |
1,406,163.5243 USDT |
0.8631 EUR |
0.8597 EUR |
0.8635 EUR |
0.8613 EUR |
| 2025-10-23 |
0.8628 EUR |
213,689.9554 USDT |
0.8634 EUR |
0.8622 EUR |
0.8634 EUR |
0.8632 EUR |
| 2025-10-22 |
0.8637 EUR |
1,578,075.2485 USDT |
0.8640 EUR |
0.8611 EUR |
0.8667 EUR |
0.8626 EUR |
| 2025-10-21 |
0.8631 EUR |
1,758,997.7143 USDT |
0.8618 EUR |
0.8613 EUR |
0.8663 EUR |
0.8638 EUR |
| 2025-10-20 |
0.8605 EUR |
1,050,995.6682 USDT |
0.8600 EUR |
0.8592 EUR |
0.8625 EUR |
0.8622 EUR |
| 2025-10-19 |
0.8610 EUR |
540,597.0700 USDT |
0.8634 EUR |
0.8594 EUR |
0.8634 EUR |
0.8598 EUR |
| 2025-10-18 |
0.8619 EUR |
540,424.3461 USDT |
0.8640 EUR |
0.8599 EUR |
0.8644 EUR |
0.8627 EUR |
| 2025-10-17 |
0.8601 EUR |
1,793,349.5651 USDT |
0.8606 EUR |
0.8550 EUR |
0.8638 EUR |
0.8631 EUR |