Identifier on Kucoin: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
0.8772 EUR |
166,456.2419 USDT |
0.8782 EUR |
0.8752 EUR |
0.8787 EUR |
0.8764 EUR |
| 2026-06-27 |
0.8777 EUR |
506,562.7892 USDT |
0.8782 EUR |
0.8754 EUR |
0.8790 EUR |
0.8787 EUR |
| 2026-06-26 |
0.8772 EUR |
887,212.9845 USDT |
0.8791 EUR |
0.8741 EUR |
0.8795 EUR |
0.8782 EUR |
| 2026-06-25 |
0.8790 EUR |
1,384,129.1640 USDT |
0.8797 EUR |
0.8740 EUR |
0.8811 EUR |
0.8792 EUR |
| 2026-06-24 |
0.8801 EUR |
1,024,890.2689 USDT |
0.8774 EUR |
0.8771 EUR |
0.8826 EUR |
0.8797 EUR |
| 2026-06-23 |
0.8762 EUR |
851,275.7405 USDT |
0.8749 EUR |
0.8734 EUR |
0.8788 EUR |
0.8779 EUR |
| 2026-06-22 |
0.8726 EUR |
911,618.1872 USDT |
0.8723 EUR |
0.8703 EUR |
0.8754 EUR |
0.8742 EUR |
| 2026-06-21 |
0.8724 EUR |
298,413.7873 USDT |
0.8728 EUR |
0.8714 EUR |
0.8731 EUR |
0.8722 EUR |
| 2026-06-20 |
0.8722 EUR |
283,222.2457 USDT |
0.8728 EUR |
0.8716 EUR |
0.8731 EUR |
0.8728 EUR |
| 2026-06-19 |
0.8733 EUR |
928,580.7251 USDT |
0.8724 EUR |
0.8716 EUR |
0.8756 EUR |
0.8726 EUR |
| 2026-06-18 |
0.8708 EUR |
810,555.7186 USDT |
0.8690 EUR |
0.8663 EUR |
0.8734 EUR |
0.8724 EUR |
| 2026-06-17 |
0.8636 EUR |
837,125.0676 USDT |
0.8600 EUR |
0.8598 EUR |
0.8700 EUR |
0.8690 EUR |
| 2026-06-16 |
0.8619 EUR |
877,308.0181 USDT |
0.8630 EUR |
0.8572 EUR |
0.8644 EUR |
0.8596 EUR |
| 2026-06-15 |
0.8624 EUR |
908,224.0691 USDT |
0.8633 EUR |
0.8593 EUR |
0.8637 EUR |
0.8629 EUR |
| 2026-06-14 |
0.8653 EUR |
469,361.8337 USDT |
0.8662 EUR |
0.8617 EUR |
0.8666 EUR |
0.8633 EUR |
| 2026-06-13 |
0.8653 EUR |
311,496.7842 USDT |
0.8642 EUR |
0.8638 EUR |
0.8664 EUR |
0.8662 EUR |
| 2026-06-12 |
0.8642 EUR |
798,188.6379 USDT |
0.8645 EUR |
0.8619 EUR |
0.8661 EUR |
0.8641 EUR |
| 2026-06-11 |
0.8667 EUR |
995,611.0116 USDT |
0.8669 EUR |
0.8640 EUR |
0.8700 EUR |
0.8645 EUR |
| 2026-06-10 |
0.8667 EUR |
794,675.3612 USDT |
0.8681 EUR |
0.8644 EUR |
0.8689 EUR |
0.8670 EUR |
| 2026-06-09 |
0.8671 EUR |
1,092,402.6529 USDT |
0.8695 EUR |
0.8650 EUR |
0.8699 EUR |
0.8679 EUR |
| 2026-06-08 |
0.8686 EUR |
966,891.4773 USDT |
0.8702 EUR |
0.8671 EUR |
0.8703 EUR |
0.8695 EUR |
| 2026-06-07 |
0.8705 EUR |
619,935.6712 USDT |
0.8710 EUR |
0.8676 EUR |
0.8718 EUR |
0.8702 EUR |
| 2026-06-06 |
0.8713 EUR |
556,849.3958 USDT |
0.8706 EUR |
0.8701 EUR |
0.8731 EUR |
0.8709 EUR |
| 2026-06-05 |
0.8659 EUR |
1,634,204.1352 USDT |
0.8630 EUR |
0.8595 EUR |
0.8712 EUR |
0.8708 EUR |
| 2026-06-04 |
0.8616 EUR |
1,218,693.6520 USDT |
0.8628 EUR |
0.8595 EUR |
0.8637 EUR |
0.8630 EUR |
| 2026-06-03 |
0.8619 EUR |
1,233,453.5399 USDT |
0.8604 EUR |
0.8595 EUR |
0.8641 EUR |
0.8629 EUR |
| 2026-06-02 |
0.8588 EUR |
1,306,985.9431 USDT |
0.8591 EUR |
0.8522 EUR |
0.8626 EUR |
0.8603 EUR |
| 2026-06-01 |
0.8584 EUR |
835,035.5609 USDT |
0.8568 EUR |
0.8548 EUR |
0.8603 EUR |
0.8590 EUR |
| 2026-05-31 |
0.8554 EUR |
702,020.1267 USDT |
0.8573 EUR |
0.8502 EUR |
0.8581 EUR |
0.8568 EUR |
| 2026-05-30 |
0.8576 EUR |
275,931.6680 USDT |
0.8585 EUR |
0.8560 EUR |
0.8588 EUR |
0.8571 EUR |
| 2026-05-29 |
0.8589 EUR |
1,112,066.0234 USDT |
0.8591 EUR |
0.8551 EUR |
0.8612 EUR |
0.8586 EUR |
| 2026-05-28 |
0.8596 EUR |
1,147,218.7714 USDT |
0.8599 EUR |
0.8554 EUR |
0.8628 EUR |
0.8590 EUR |
| 2026-05-27 |
0.8576 EUR |
931,908.7849 USDT |
0.8588 EUR |
0.8553 EUR |
0.8599 EUR |
0.8598 EUR |
| 2026-05-26 |
0.8593 EUR |
755,048.6851 USDT |
0.8593 EUR |
0.8569 EUR |
0.8611 EUR |
0.8585 EUR |
| 2026-05-25 |
0.8582 EUR |
546,085.1828 USDT |
0.8584 EUR |
0.8570 EUR |
0.8602 EUR |
0.8595 EUR |
| 2026-05-24 |
0.8611 EUR |
321,098.2772 USDT |
0.8619 EUR |
0.8580 EUR |
0.8620 EUR |
0.8588 EUR |
| 2026-05-23 |
0.8617 EUR |
521,628.9916 USDT |
0.8611 EUR |
0.8565 EUR |
0.8632 EUR |
0.8619 EUR |
| 2026-05-22 |
0.8616 EUR |
697,653.4551 USDT |
0.8609 EUR |
0.8561 EUR |
0.8631 EUR |
0.8609 EUR |
| 2026-05-21 |
0.8616 EUR |
588,099.3757 USDT |
0.8605 EUR |
0.8593 EUR |
0.8642 EUR |
0.8609 EUR |
| 2026-05-20 |
0.8620 EUR |
935,152.8390 USDT |
0.8605 EUR |
0.8598 EUR |
0.8642 EUR |
0.8601 EUR |
| 2026-05-19 |
0.8601 EUR |
478,117.2784 USDT |
0.8576 EUR |
0.8553 EUR |
0.8624 EUR |
0.8610 EUR |
| 2026-05-18 |
0.8583 EUR |
836,466.1785 USDT |
0.8613 EUR |
0.8510 EUR |
0.8614 EUR |
0.8571 EUR |
| 2026-05-17 |
0.8605 EUR |
357,594.1126 USDT |
0.8604 EUR |
0.8576 EUR |
0.8615 EUR |
0.8614 EUR |
| 2026-05-16 |
0.8605 EUR |
567,993.8431 USDT |
0.8596 EUR |
0.8575 EUR |
0.8626 EUR |
0.8605 EUR |
| 2026-05-15 |
0.8591 EUR |
691,898.9415 USDT |
0.8568 EUR |
0.8566 EUR |
0.8612 EUR |
0.8594 EUR |
| 2026-05-14 |
0.8554 EUR |
575,973.8218 USDT |
0.8538 EUR |
0.8529 EUR |
0.8570 EUR |
0.8565 EUR |
| 2026-05-13 |
0.8540 EUR |
840,972.9388 USDT |
0.8524 EUR |
0.8513 EUR |
0.8560 EUR |
0.8540 EUR |
| 2026-05-12 |
0.8520 EUR |
534,803.3615 USDT |
0.8497 EUR |
0.8496 EUR |
0.8541 EUR |
0.8516 EUR |
| 2026-05-11 |
0.8498 EUR |
656,998.5374 USDT |
0.8494 EUR |
0.8480 EUR |
0.8513 EUR |
0.8499 EUR |
| 2026-05-10 |
0.8492 EUR |
359,103.8960 USDT |
0.8499 EUR |
0.8476 EUR |
0.8508 EUR |
0.8502 EUR |