Identifier on Kucoin: USDT-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.9995 DAI |
220,448.9385 USDT |
0.9995 DAI |
0.9980 DAI |
1.0010 DAI |
0.9991 DAI |
| 2021-07-04 |
0.9989 DAI |
203,768.2696 USDT |
0.9989 DAI |
0.9969 DAI |
0.9998 DAI |
0.9993 DAI |
| 2021-07-03 |
0.9990 DAI |
141,264.8980 USDT |
0.9988 DAI |
0.9969 DAI |
1.0007 DAI |
0.9994 DAI |
| 2021-07-02 |
0.9994 DAI |
320,935.4979 USDT |
0.9993 DAI |
0.9984 DAI |
1.0010 DAI |
0.9989 DAI |
| 2021-07-01 |
0.9993 DAI |
188,475.9001 USDT |
0.9996 DAI |
0.9987 DAI |
0.9999 DAI |
0.9993 DAI |
| 2021-06-30 |
0.9998 DAI |
274,228.0748 USDT |
0.9994 DAI |
0.9987 DAI |
1.0009 DAI |
0.9995 DAI |
| 2021-06-29 |
0.9998 DAI |
420,389.8138 USDT |
0.9992 DAI |
0.9982 DAI |
1.0008 DAI |
0.9999 DAI |
| 2021-06-28 |
0.9992 DAI |
500,765.0433 USDT |
0.9985 DAI |
0.9966 DAI |
1.0003 DAI |
0.9992 DAI |
| 2021-06-27 |
0.9996 DAI |
305,524.1364 USDT |
0.9991 DAI |
0.9983 DAI |
1.0011 DAI |
0.9984 DAI |
| 2021-06-26 |
0.9995 DAI |
202,538.7383 USDT |
0.9990 DAI |
0.9983 DAI |
1.0012 DAI |
0.9992 DAI |
| 2021-06-25 |
0.9998 DAI |
541,869.3167 USDT |
0.9996 DAI |
0.9981 DAI |
1.0013 DAI |
0.9997 DAI |
| 2021-06-24 |
0.9995 DAI |
466,250.9224 USDT |
0.9997 DAI |
0.9977 DAI |
1.0009 DAI |
0.9994 DAI |
| 2021-06-23 |
0.9996 DAI |
629,298.4743 USDT |
0.9994 DAI |
0.9971 DAI |
1.0014 DAI |
0.9995 DAI |
| 2021-06-22 |
0.9962 DAI |
1,399,927.0333 USDT |
0.9990 DAI |
0.9701 DAI |
1.0007 DAI |
0.9985 DAI |
| 2021-06-21 |
0.9992 DAI |
655,457.3521 USDT |
0.9989 DAI |
0.9963 DAI |
1.0014 DAI |
0.9989 DAI |
| 2021-06-20 |
0.9990 DAI |
249,345.3983 USDT |
0.9999 DAI |
0.9976 DAI |
0.9999 DAI |
0.9988 DAI |
| 2021-06-19 |
0.9992 DAI |
547,400.0192 USDT |
0.9988 DAI |
0.9968 DAI |
1.0013 DAI |
0.9998 DAI |
| 2021-06-18 |
0.9992 DAI |
435,510.0487 USDT |
0.9988 DAI |
0.9977 DAI |
1.0001 DAI |
0.9990 DAI |
| 2021-06-17 |
0.9992 DAI |
325,951.9960 USDT |
0.9990 DAI |
0.9976 DAI |
1.0004 DAI |
0.9995 DAI |
| 2021-06-16 |
0.9987 DAI |
392,616.0317 USDT |
0.9994 DAI |
0.9973 DAI |
0.9997 DAI |
0.9995 DAI |
| 2021-06-15 |
0.9995 DAI |
452,915.1332 USDT |
0.9985 DAI |
0.9981 DAI |
1.0000 DAI |
0.9992 DAI |
| 2021-06-14 |
0.9990 DAI |
285,035.1648 USDT |
0.9996 DAI |
0.9974 DAI |
0.9999 DAI |
0.9997 DAI |
| 2021-06-13 |
0.9995 DAI |
394,796.9909 USDT |
0.9989 DAI |
0.9984 DAI |
1.0010 DAI |
0.9993 DAI |
| 2021-06-12 |
0.9995 DAI |
387,794.1153 USDT |
0.9995 DAI |
0.9986 DAI |
1.0010 DAI |
0.9991 DAI |
| 2021-06-11 |
0.9993 DAI |
239,545.5836 USDT |
0.9999 DAI |
0.9985 DAI |
0.9999 DAI |
0.9996 DAI |
| 2021-06-10 |
0.9996 DAI |
224,829.8577 USDT |
0.9997 DAI |
0.9988 DAI |
1.0012 DAI |
0.9997 DAI |
| 2021-06-09 |
1.0004 DAI |
455,258.0562 USDT |
1.0009 DAI |
0.9988 DAI |
1.0015 DAI |
0.9993 DAI |
| 2021-06-08 |
0.9998 DAI |
766,229.6178 USDT |
1.0011 DAI |
0.9957 DAI |
1.0020 DAI |
1.0007 DAI |
| 2021-06-07 |
0.9996 DAI |
642,287.6024 USDT |
0.9968 DAI |
0.9950 DAI |
1.0023 DAI |
1.0012 DAI |
| 2021-06-06 |
0.9970 DAI |
251,770.2181 USDT |
0.9978 DAI |
0.9952 DAI |
0.9992 DAI |
0.9964 DAI |
| 2021-06-05 |
0.9975 DAI |
218,214.5955 USDT |
0.9962 DAI |
0.9949 DAI |
0.9987 DAI |
0.9963 DAI |
| 2021-06-04 |
0.9791 DAI |
821,929.5244 USDT |
0.9994 DAI |
0.9000 DAI |
0.9999 DAI |
0.9981 DAI |
| 2021-06-03 |
0.9984 DAI |
724,656.8073 USDT |
1.0003 DAI |
0.9730 DAI |
1.0014 DAI |
0.9990 DAI |
| 2021-06-02 |
0.9993 DAI |
252,571.6232 USDT |
0.9982 DAI |
0.9976 DAI |
1.0000 DAI |
0.9999 DAI |
| 2021-06-01 |
0.9992 DAI |
280,723.8765 USDT |
1.0008 DAI |
0.9972 DAI |
1.0012 DAI |
0.9989 DAI |
| 2021-05-31 |
1.0000 DAI |
601,815.3307 USDT |
1.0000 DAI |
0.9953 DAI |
1.0027 DAI |
1.0013 DAI |
| 2021-05-30 |
0.9986 DAI |
271,073.0231 USDT |
0.9998 DAI |
0.9966 DAI |
1.0002 DAI |
1.0000 DAI |
| 2021-05-29 |
0.9989 DAI |
385,769.9938 USDT |
0.9996 DAI |
0.9975 DAI |
1.0002 DAI |
0.9991 DAI |
| 2021-05-28 |
0.9992 DAI |
454,218.2981 USDT |
0.9997 DAI |
0.9973 DAI |
1.0004 DAI |
0.9996 DAI |
| 2021-05-27 |
0.9950 DAI |
611,754.9828 USDT |
0.9929 DAI |
0.9420 DAI |
1.0017 DAI |
0.9984 DAI |
| 2021-05-26 |
0.9981 DAI |
467,612.4637 USDT |
0.9992 DAI |
0.9923 DAI |
1.0003 DAI |
0.9988 DAI |
| 2021-05-25 |
0.9966 DAI |
1,071,872.3548 USDT |
1.0017 DAI |
0.9315 DAI |
1.0035 DAI |
1.0003 DAI |
| 2021-05-24 |
0.9915 DAI |
1,053,685.9628 USDT |
1.0026 DAI |
0.9310 DAI |
1.0039 DAI |
1.0024 DAI |
| 2021-05-23 |
1.0001 DAI |
1,257,354.0112 USDT |
0.9997 DAI |
0.9897 DAI |
1.0030 DAI |
1.0017 DAI |
| 2021-05-22 |
0.9991 DAI |
739,465.5327 USDT |
1.0003 DAI |
0.9800 DAI |
1.0014 DAI |
0.9997 DAI |
| 2021-05-21 |
1.0008 DAI |
1,485,565.7606 USDT |
0.9946 DAI |
0.9939 DAI |
1.0100 DAI |
0.9990 DAI |
| 2021-05-20 |
0.9972 DAI |
1,513,455.9521 USDT |
1.0031 DAI |
0.9300 DAI |
1.0106 DAI |
0.9867 DAI |
| 2021-05-19 |
1.0050 DAI |
2,535,843.8370 USDT |
1.0023 DAI |
1.0001 DAI |
1.0333 DAI |
1.0019 DAI |
| 2021-05-18 |
1.0025 DAI |
874,610.7234 USDT |
1.0042 DAI |
1.0000 DAI |
1.0069 DAI |
1.0008 DAI |
| 2021-05-17 |
0.9989 DAI |
1,160,928.0155 USDT |
1.0015 DAI |
0.9510 DAI |
1.0067 DAI |
1.0019 DAI |