Identifier on Kucoin: USDT-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
1.0005 DAI |
63,153.1516 USDT |
0.9938 DAI |
0.9860 DAI |
1.0069 DAI |
1.0020 DAI |
| 2019-06-06 |
0.9954 DAI |
60,410.6680 USDT |
0.9900 DAI |
0.9768 DAI |
1.0070 DAI |
0.9969 DAI |
| 2019-06-05 |
0.9968 DAI |
77,995.5631 USDT |
0.9965 DAI |
0.9876 DAI |
1.0081 DAI |
0.9898 DAI |
| 2019-06-04 |
0.9986 DAI |
74,830.6164 USDT |
1.0020 DAI |
0.9902 DAI |
1.0080 DAI |
0.9966 DAI |
| 2019-06-03 |
1.0007 DAI |
68,872.9266 USDT |
1.0038 DAI |
0.9902 DAI |
1.0087 DAI |
1.0010 DAI |
| 2019-06-02 |
1.0035 DAI |
84,281.7041 USDT |
1.0006 DAI |
0.9940 DAI |
1.0101 DAI |
1.0037 DAI |
| 2019-06-01 |
1.0014 DAI |
67,116.5336 USDT |
1.0009 DAI |
0.9902 DAI |
1.0069 DAI |
1.0026 DAI |
| 2019-05-31 |
1.0011 DAI |
62,009.7778 USDT |
1.0017 DAI |
0.9930 DAI |
1.0069 DAI |
1.0028 DAI |
| 2019-05-30 |
0.9969 DAI |
92,966.1081 USDT |
1.0006 DAI |
0.9891 DAI |
1.0069 DAI |
0.9993 DAI |
| 2019-05-29 |
0.9995 DAI |
78,316.3550 USDT |
0.9981 DAI |
0.9957 DAI |
1.0083 DAI |
1.0027 DAI |
| 2019-05-28 |
1.0026 DAI |
81,778.8772 USDT |
1.0050 DAI |
0.9950 DAI |
1.0126 DAI |
0.9979 DAI |
| 2019-05-27 |
1.0066 DAI |
73,082.3968 USDT |
1.0151 DAI |
1.0002 DAI |
1.0210 DAI |
1.0048 DAI |
| 2019-05-26 |
1.0105 DAI |
54,236.4029 USDT |
1.0101 DAI |
1.0024 DAI |
1.0260 DAI |
1.0161 DAI |
| 2019-05-25 |
1.0089 DAI |
29,511.6526 USDT |
1.0032 DAI |
1.0015 DAI |
1.0150 DAI |
1.0054 DAI |
| 2019-05-24 |
1.0075 DAI |
78,179.2835 USDT |
1.0055 DAI |
1.0000 DAI |
1.0198 DAI |
1.0066 DAI |
| 2019-05-23 |
1.0016 DAI |
62,867.5034 USDT |
1.0032 DAI |
0.9950 DAI |
1.0091 DAI |
1.0048 DAI |
| 2019-05-22 |
1.0047 DAI |
73,004.5791 USDT |
1.0048 DAI |
0.9712 DAI |
1.0180 DAI |
1.0030 DAI |
| 2019-05-21 |
1.0080 DAI |
46,946.2616 USDT |
1.0113 DAI |
1.0021 DAI |
1.0164 DAI |
1.0076 DAI |
| 2019-05-20 |
1.0047 DAI |
32,453.1800 USDT |
1.0045 DAI |
0.9990 DAI |
1.0147 DAI |
1.0113 DAI |
| 2019-05-19 |
1.0029 DAI |
66,725.5787 USDT |
0.9987 DAI |
0.9933 DAI |
1.0100 DAI |
1.0012 DAI |
| 2019-05-18 |
0.9977 DAI |
66,177.4474 USDT |
0.9940 DAI |
0.9931 DAI |
1.0070 DAI |
0.9975 DAI |
| 2019-05-17 |
0.9897 DAI |
90,616.3927 USDT |
0.9759 DAI |
0.9576 DAI |
1.0000 DAI |
0.9919 DAI |
| 2019-05-16 |
0.9860 DAI |
106,331.0774 USDT |
0.9940 DAI |
0.9652 DAI |
1.0000 DAI |
0.9809 DAI |
| 2019-05-15 |
0.9963 DAI |
120,536.0488 USDT |
1.0000 DAI |
0.9766 DAI |
1.0133 DAI |
0.9982 DAI |
| 2019-05-14 |
1.0001 DAI |
94,506.8176 USDT |
1.0070 DAI |
0.9860 DAI |
1.0146 DAI |
1.0034 DAI |
| 2019-05-13 |
1.0103 DAI |
101,157.9177 USDT |
1.0134 DAI |
1.0000 DAI |
1.0332 DAI |
1.0086 DAI |
| 2019-05-12 |
1.0132 DAI |
93,971.7938 USDT |
1.0128 DAI |
0.9997 DAI |
1.0332 DAI |
1.0128 DAI |
| 2019-05-11 |
1.0132 DAI |
160,914.2950 USDT |
1.0070 DAI |
0.9956 DAI |
1.0450 DAI |
1.0174 DAI |
| 2019-05-10 |
1.0069 DAI |
110,933.4961 USDT |
1.0036 DAI |
1.0001 DAI |
1.0200 DAI |
1.0049 DAI |
| 2019-05-09 |
1.0050 DAI |
70,198.8258 USDT |
1.0026 DAI |
0.9928 DAI |
1.0180 DAI |
1.0057 DAI |
| 2019-05-08 |
1.0032 DAI |
77,510.0095 USDT |
0.9994 DAI |
0.9900 DAI |
1.0184 DAI |
1.0026 DAI |
| 2019-05-07 |
1.0019 DAI |
85,159.6521 USDT |
1.0047 DAI |
0.9900 DAI |
1.0108 DAI |
1.0047 DAI |
| 2019-05-06 |
1.0052 DAI |
79,488.3737 USDT |
1.0082 DAI |
0.9948 DAI |
1.0124 DAI |
1.0049 DAI |
| 2019-05-05 |
1.0069 DAI |
69,594.4235 USDT |
1.0108 DAI |
0.9994 DAI |
1.0187 DAI |
1.0111 DAI |
| 2019-05-04 |
1.0067 DAI |
108,540.0138 USDT |
0.9957 DAI |
0.9956 DAI |
1.0244 DAI |
1.0108 DAI |
| 2019-05-03 |
1.0032 DAI |
158,348.4876 USDT |
0.9926 DAI |
0.9280 DAI |
1.0274 DAI |
0.9958 DAI |
| 2019-05-02 |
0.9909 DAI |
61,236.9175 USDT |
0.9876 DAI |
0.9215 DAI |
1.0070 DAI |
0.9938 DAI |
| 2019-05-01 |
1.0008 DAI |
49,355.1773 USDT |
1.0036 DAI |
0.9696 DAI |
1.0126 DAI |
0.9920 DAI |
| 2019-04-30 |
0.9989 DAI |
82,699.9541 USDT |
1.0010 DAI |
0.9805 DAI |
1.0107 DAI |
1.0018 DAI |
| 2019-04-29 |
0.9933 DAI |
80,732.1100 USDT |
0.9919 DAI |
0.9696 DAI |
1.0033 DAI |
0.9978 DAI |
| 2019-04-28 |
0.9958 DAI |
77,938.1408 USDT |
0.9983 DAI |
0.9768 DAI |
1.0068 DAI |
0.9941 DAI |
| 2019-04-27 |
0.9930 DAI |
77,421.9242 USDT |
0.9957 DAI |
0.9816 DAI |
1.0032 DAI |
1.0032 DAI |
| 2019-04-26 |
0.9973 DAI |
132,726.2314 USDT |
1.0100 DAI |
0.9840 DAI |
1.0131 DAI |
0.9848 DAI |
| 2019-04-25 |
1.0283 DAI |
85,645.2693 USDT |
1.0364 DAI |
1.0100 DAI |
1.0396 DAI |
1.0133 DAI |
| 2019-04-24 |
1.0351 DAI |
26,266.9896 USDT |
1.0292 DAI |
1.0184 DAI |
1.0410 DAI |
1.0366 DAI |
| 2019-04-23 |
1.0255 DAI |
20,856.5563 USDT |
1.0199 DAI |
1.0133 DAI |
1.0370 DAI |
1.0311 DAI |
| 2019-04-22 |
1.0248 DAI |
5,763.6764 USDT |
1.0333 DAI |
1.0190 DAI |
1.0396 DAI |
1.0199 DAI |
| 2019-04-21 |
1.0368 DAI |
1,667.0340 USDT |
1.0200 DAI |
1.0190 DAI |
1.0469 DAI |
1.0333 DAI |
| 2019-04-20 |
1.0273 DAI |
2,133.3809 USDT |
1.0294 DAI |
1.0200 DAI |
1.0331 DAI |
1.0232 DAI |
| 2019-04-19 |
1.0247 DAI |
2,239.8765 USDT |
1.0339 DAI |
1.0200 DAI |
1.0410 DAI |
1.0320 DAI |