Identifier on Kucoin: USDT-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
1.0009 DAI |
12,853.4703 USDT |
0.9960 DAI |
0.9960 DAI |
1.0092 DAI |
1.0007 DAI |
| 2019-11-04 |
0.9988 DAI |
11,619.6860 USDT |
1.0017 DAI |
0.9950 DAI |
1.0060 DAI |
0.9960 DAI |
| 2019-11-03 |
1.0024 DAI |
3,995.3803 USDT |
0.9981 DAI |
0.9964 DAI |
1.0072 DAI |
1.0017 DAI |
| 2019-11-02 |
0.9982 DAI |
2,023.8940 USDT |
0.9969 DAI |
0.9960 DAI |
1.0018 DAI |
0.9980 DAI |
| 2019-11-01 |
1.0025 DAI |
15,264.9266 USDT |
0.9990 DAI |
0.9968 DAI |
1.0185 DAI |
0.9987 DAI |
| 2019-10-31 |
0.9995 DAI |
12,164.2325 USDT |
0.9978 DAI |
0.9950 DAI |
1.0039 DAI |
0.9990 DAI |
| 2019-10-30 |
0.9971 DAI |
17,792.0973 USDT |
0.9919 DAI |
0.9919 DAI |
1.0005 DAI |
0.9986 DAI |
| 2019-10-29 |
0.9941 DAI |
11,610.4625 USDT |
0.9900 DAI |
0.9892 DAI |
0.9967 DAI |
0.9955 DAI |
| 2019-10-28 |
0.9902 DAI |
15,449.0029 USDT |
0.9885 DAI |
0.9855 DAI |
0.9940 DAI |
0.9937 DAI |
| 2019-10-27 |
0.9908 DAI |
23,818.5983 USDT |
0.9891 DAI |
0.9850 DAI |
0.9964 DAI |
0.9864 DAI |
| 2019-10-26 |
0.9817 DAI |
26,768.9908 USDT |
0.9840 DAI |
0.9282 DAI |
0.9930 DAI |
0.9860 DAI |
| 2019-10-25 |
0.9858 DAI |
16,902.9837 USDT |
0.9920 DAI |
0.9622 DAI |
0.9967 DAI |
0.9846 DAI |
| 2019-10-24 |
0.9948 DAI |
6,303.5946 USDT |
0.9937 DAI |
0.9920 DAI |
0.9967 DAI |
0.9920 DAI |
| 2019-10-23 |
0.9928 DAI |
22,875.5838 USDT |
0.9967 DAI |
0.9870 DAI |
0.9967 DAI |
0.9936 DAI |
| 2019-10-22 |
0.9954 DAI |
5,500.4967 USDT |
0.9966 DAI |
0.9926 DAI |
0.9967 DAI |
0.9967 DAI |
| 2019-10-21 |
0.9956 DAI |
6,721.5447 USDT |
0.9969 DAI |
0.9920 DAI |
0.9969 DAI |
0.9944 DAI |
| 2019-10-20 |
0.9961 DAI |
4,135.4957 USDT |
0.9969 DAI |
0.9930 DAI |
0.9970 DAI |
0.9969 DAI |
| 2019-10-19 |
0.9959 DAI |
5,094.5436 USDT |
0.9970 DAI |
0.9935 DAI |
0.9973 DAI |
0.9969 DAI |
| 2019-10-18 |
0.9985 DAI |
20,240.9929 USDT |
0.9964 DAI |
0.9933 DAI |
1.0050 DAI |
0.9951 DAI |
| 2019-10-17 |
0.9942 DAI |
16,870.7290 USDT |
0.9969 DAI |
0.9870 DAI |
0.9976 DAI |
0.9964 DAI |
| 2019-10-16 |
0.9950 DAI |
6,936.5620 USDT |
0.9964 DAI |
0.9920 DAI |
0.9972 DAI |
0.9969 DAI |
| 2019-10-15 |
0.9966 DAI |
9,021.4433 USDT |
0.9967 DAI |
0.9927 DAI |
0.9974 DAI |
0.9972 DAI |
| 2019-10-14 |
0.9950 DAI |
8,144.5932 USDT |
0.9929 DAI |
0.9910 DAI |
0.9967 DAI |
0.9967 DAI |
| 2019-10-13 |
0.9930 DAI |
9,208.1620 USDT |
0.9955 DAI |
0.9892 DAI |
0.9966 DAI |
0.9929 DAI |
| 2019-10-12 |
0.9942 DAI |
4,461.0288 USDT |
0.9950 DAI |
0.9912 DAI |
0.9960 DAI |
0.9955 DAI |
| 2019-10-11 |
0.9950 DAI |
14,318.0088 USDT |
0.9947 DAI |
0.9895 DAI |
0.9979 DAI |
0.9950 DAI |
| 2019-10-10 |
0.9958 DAI |
14,087.7695 USDT |
0.9973 DAI |
0.9920 DAI |
0.9980 DAI |
0.9947 DAI |
| 2019-10-09 |
0.9962 DAI |
15,819.5924 USDT |
0.9950 DAI |
0.9920 DAI |
0.9979 DAI |
0.9974 DAI |
| 2019-10-08 |
0.9952 DAI |
6,517.2680 USDT |
0.9929 DAI |
0.9901 DAI |
0.9977 DAI |
0.9950 DAI |
| 2019-10-07 |
0.9962 DAI |
22,702.8008 USDT |
0.9974 DAI |
0.9890 DAI |
0.9989 DAI |
0.9929 DAI |
| 2019-10-06 |
0.9960 DAI |
2,234.6163 USDT |
0.9930 DAI |
0.9930 DAI |
0.9976 DAI |
0.9974 DAI |
| 2019-10-05 |
0.9964 DAI |
3,906.1085 USDT |
0.9970 DAI |
0.9930 DAI |
0.9976 DAI |
0.9930 DAI |
| 2019-10-04 |
0.9953 DAI |
6,296.9599 USDT |
0.9950 DAI |
0.9932 DAI |
0.9976 DAI |
0.9970 DAI |
| 2019-10-03 |
0.9978 DAI |
20,464.7043 USDT |
0.9950 DAI |
0.9942 DAI |
1.0000 DAI |
0.9951 DAI |
| 2019-10-02 |
0.9963 DAI |
3,613.7961 USDT |
0.9984 DAI |
0.9950 DAI |
0.9984 DAI |
0.9950 DAI |
| 2019-10-01 |
0.9971 DAI |
9,760.2501 USDT |
0.9943 DAI |
0.9942 DAI |
0.9986 DAI |
0.9984 DAI |
| 2019-09-30 |
0.9959 DAI |
6,026.0552 USDT |
0.9987 DAI |
0.9942 DAI |
0.9987 DAI |
0.9963 DAI |
| 2019-09-29 |
0.9965 DAI |
3,694.8032 USDT |
0.9972 DAI |
0.9950 DAI |
0.9993 DAI |
0.9987 DAI |
| 2019-09-28 |
0.9973 DAI |
10,969.2699 USDT |
0.9952 DAI |
0.9931 DAI |
1.0000 DAI |
0.9972 DAI |
| 2019-09-27 |
0.9930 DAI |
12,588.4323 USDT |
0.9957 DAI |
0.9891 DAI |
0.9970 DAI |
0.9953 DAI |
| 2019-09-26 |
0.9965 DAI |
22,545.5337 USDT |
0.9968 DAI |
0.9900 DAI |
1.0003 DAI |
0.9956 DAI |
| 2019-09-25 |
0.9994 DAI |
57,046.7527 USDT |
1.0040 DAI |
0.9930 DAI |
1.0060 DAI |
0.9968 DAI |
| 2019-09-24 |
0.9998 DAI |
114,408.5288 USDT |
0.9940 DAI |
0.9890 DAI |
1.0225 DAI |
1.0020 DAI |
| 2019-09-23 |
0.9977 DAI |
34,515.5220 USDT |
0.9996 DAI |
0.9914 DAI |
1.0003 DAI |
0.9939 DAI |
| 2019-09-22 |
0.9985 DAI |
11,114.9349 USDT |
0.9976 DAI |
0.9940 DAI |
1.0000 DAI |
0.9971 DAI |
| 2019-09-21 |
0.9987 DAI |
19,183.5527 USDT |
0.9971 DAI |
0.9930 DAI |
1.0006 DAI |
0.9976 DAI |
| 2019-09-20 |
0.9964 DAI |
23,958.0741 USDT |
0.9933 DAI |
0.9915 DAI |
1.0000 DAI |
0.9950 DAI |
| 2019-09-19 |
0.9959 DAI |
18,779.7145 USDT |
0.9969 DAI |
0.9900 DAI |
0.9977 DAI |
0.9923 DAI |
| 2019-09-18 |
0.9962 DAI |
18,016.4981 USDT |
0.9964 DAI |
0.9907 DAI |
0.9976 DAI |
0.9969 DAI |
| 2019-09-17 |
0.9961 DAI |
26,768.3642 USDT |
0.9940 DAI |
0.9901 DAI |
0.9972 DAI |
0.9965 DAI |