Identifier on Kucoin: USDT-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.9906 DAI |
53,499.8365 USDT |
0.9898 DAI |
0.9869 DAI |
0.9986 DAI |
0.9950 DAI |
| 2020-08-15 |
0.9893 DAI |
58,707.4917 USDT |
0.9906 DAI |
0.9869 DAI |
0.9938 DAI |
0.9897 DAI |
| 2020-08-14 |
0.9886 DAI |
157,274.6202 USDT |
0.9818 DAI |
0.9815 DAI |
0.9940 DAI |
0.9870 DAI |
| 2020-08-13 |
0.9800 DAI |
103,796.8092 USDT |
0.9846 DAI |
0.9700 DAI |
0.9879 DAI |
0.9850 DAI |
| 2020-08-12 |
0.9851 DAI |
79,415.9300 USDT |
0.9835 DAI |
0.9780 DAI |
0.9887 DAI |
0.9848 DAI |
| 2020-08-11 |
0.9875 DAI |
60,557.3425 USDT |
0.9825 DAI |
0.9800 DAI |
0.9980 DAI |
0.9835 DAI |
| 2020-08-10 |
0.9862 DAI |
31,118.0154 USDT |
0.9850 DAI |
0.9822 DAI |
0.9880 DAI |
0.9828 DAI |
| 2020-08-09 |
0.9846 DAI |
32,878.6669 USDT |
0.9832 DAI |
0.9801 DAI |
0.9880 DAI |
0.9851 DAI |
| 2020-08-08 |
0.9832 DAI |
52,130.8292 USDT |
0.9872 DAI |
0.9780 DAI |
0.9877 DAI |
0.9848 DAI |
| 2020-08-07 |
0.9836 DAI |
59,648.3725 USDT |
0.9880 DAI |
0.9760 DAI |
0.9895 DAI |
0.9872 DAI |
| 2020-08-06 |
0.9849 DAI |
17,476.3760 USDT |
0.9819 DAI |
0.9798 DAI |
0.9880 DAI |
0.9880 DAI |
| 2020-08-05 |
0.9855 DAI |
29,215.7603 USDT |
0.9852 DAI |
0.9800 DAI |
0.9890 DAI |
0.9819 DAI |
| 2020-08-04 |
0.9831 DAI |
72,991.5241 USDT |
0.9853 DAI |
0.9681 DAI |
0.9900 DAI |
0.9880 DAI |
| 2020-08-03 |
0.9821 DAI |
46,438.7112 USDT |
0.9840 DAI |
0.9760 DAI |
0.9897 DAI |
0.9870 DAI |
| 2020-08-02 |
0.9836 DAI |
87,813.3105 USDT |
0.9820 DAI |
0.9760 DAI |
0.9898 DAI |
0.9840 DAI |
| 2020-08-01 |
0.9821 DAI |
44,044.3086 USDT |
0.9780 DAI |
0.9755 DAI |
0.9880 DAI |
0.9820 DAI |
| 2020-07-31 |
0.9681 DAI |
75,722.7676 USDT |
0.9675 DAI |
0.8809 DAI |
0.9880 DAI |
0.9780 DAI |
| 2020-07-30 |
0.9725 DAI |
38,020.3951 USDT |
0.9735 DAI |
0.9570 DAI |
0.9800 DAI |
0.9706 DAI |
| 2020-07-29 |
0.9573 DAI |
77,098.4333 USDT |
0.9802 DAI |
0.8759 DAI |
0.9839 DAI |
0.9733 DAI |
| 2020-07-28 |
0.9844 DAI |
36,024.1267 USDT |
0.9900 DAI |
0.9760 DAI |
0.9938 DAI |
0.9802 DAI |
| 2020-07-27 |
0.9913 DAI |
93,587.9525 USDT |
0.9945 DAI |
0.9826 DAI |
0.9960 DAI |
0.9924 DAI |
| 2020-07-26 |
0.9922 DAI |
54,668.8273 USDT |
0.9924 DAI |
0.9820 DAI |
0.9980 DAI |
0.9946 DAI |
| 2020-07-25 |
0.9876 DAI |
82,182.5986 USDT |
0.9673 DAI |
0.9584 DAI |
0.9950 DAI |
0.9924 DAI |
| 2020-07-24 |
0.9689 DAI |
35,151.0598 USDT |
0.9716 DAI |
0.9569 DAI |
0.9755 DAI |
0.9674 DAI |
| 2020-07-23 |
0.9732 DAI |
104,687.1025 USDT |
0.9777 DAI |
0.9500 DAI |
0.9850 DAI |
0.9700 DAI |
| 2020-07-22 |
0.9789 DAI |
47,373.9431 USDT |
0.9864 DAI |
0.9710 DAI |
0.9872 DAI |
0.9773 DAI |
| 2020-07-21 |
0.9842 DAI |
43,973.1172 USDT |
0.9850 DAI |
0.9720 DAI |
0.9907 DAI |
0.9860 DAI |
| 2020-07-20 |
0.9792 DAI |
68,157.1050 USDT |
0.9913 DAI |
0.9424 DAI |
0.9942 DAI |
0.9850 DAI |
| 2020-07-19 |
0.9843 DAI |
37,129.3578 USDT |
0.9892 DAI |
0.9760 DAI |
0.9919 DAI |
0.9913 DAI |
| 2020-07-18 |
0.9881 DAI |
9,799.3514 USDT |
0.9890 DAI |
0.9845 DAI |
0.9907 DAI |
0.9899 DAI |
| 2020-07-17 |
0.9800 DAI |
40,013.0415 USDT |
0.9781 DAI |
0.9700 DAI |
0.9890 DAI |
0.9890 DAI |
| 2020-07-16 |
0.9801 DAI |
48,055.5814 USDT |
0.9883 DAI |
0.9666 DAI |
0.9930 DAI |
0.9781 DAI |
| 2020-07-15 |
0.9879 DAI |
15,228.0243 USDT |
0.9850 DAI |
0.9836 DAI |
0.9895 DAI |
0.9895 DAI |
| 2020-07-14 |
0.9819 DAI |
30,429.3577 USDT |
0.9874 DAI |
0.9799 DAI |
0.9879 DAI |
0.9850 DAI |
| 2020-07-13 |
0.9811 DAI |
25,605.5972 USDT |
0.9774 DAI |
0.9760 DAI |
0.9880 DAI |
0.9874 DAI |
| 2020-07-12 |
0.9718 DAI |
22,193.3204 USDT |
0.9720 DAI |
0.9649 DAI |
0.9800 DAI |
0.9774 DAI |
| 2020-07-11 |
0.9730 DAI |
18,369.3561 USDT |
0.9738 DAI |
0.9650 DAI |
0.9848 DAI |
0.9720 DAI |
| 2020-07-10 |
0.9814 DAI |
13,785.8265 USDT |
0.9830 DAI |
0.9721 DAI |
0.9867 DAI |
0.9738 DAI |
| 2020-07-09 |
0.9862 DAI |
28,069.7238 USDT |
0.9862 DAI |
0.9812 DAI |
0.9905 DAI |
0.9830 DAI |
| 2020-07-08 |
0.9868 DAI |
14,273.9191 USDT |
0.9871 DAI |
0.9830 DAI |
0.9909 DAI |
0.9866 DAI |
| 2020-07-07 |
0.9851 DAI |
46,157.8269 USDT |
0.9864 DAI |
0.9738 DAI |
0.9920 DAI |
0.9871 DAI |
| 2020-07-06 |
0.9864 DAI |
17,698.2185 USDT |
0.9844 DAI |
0.9812 DAI |
0.9900 DAI |
0.9870 DAI |
| 2020-07-05 |
0.9867 DAI |
16,166.1532 USDT |
0.9850 DAI |
0.9830 DAI |
0.9888 DAI |
0.9854 DAI |
| 2020-07-04 |
0.9820 DAI |
11,976.5248 USDT |
0.9859 DAI |
0.9569 DAI |
0.9888 DAI |
0.9850 DAI |
| 2020-07-03 |
0.9790 DAI |
25,977.8196 USDT |
0.9905 DAI |
0.9307 DAI |
0.9905 DAI |
0.9843 DAI |
| 2020-07-02 |
0.9928 DAI |
16,056.7200 USDT |
0.9895 DAI |
0.9850 DAI |
0.9960 DAI |
0.9940 DAI |
| 2020-07-01 |
0.9892 DAI |
25,223.6841 USDT |
0.9929 DAI |
0.9850 DAI |
0.9950 DAI |
0.9894 DAI |
| 2020-06-30 |
0.9922 DAI |
27,813.2316 USDT |
0.9955 DAI |
0.9701 DAI |
0.9977 DAI |
0.9928 DAI |
| 2020-06-29 |
0.9962 DAI |
4,779.9241 USDT |
0.9944 DAI |
0.9933 DAI |
0.9976 DAI |
0.9973 DAI |
| 2020-06-28 |
0.9962 DAI |
11,289.6355 USDT |
0.9943 DAI |
0.9932 DAI |
0.9990 DAI |
0.9965 DAI |