Crypto exchange Kucoin

Market Tether (USDT) / Dai (DAI)

Identifier on Kucoin: USDT-DAI
Date Price Volume Open Low High Close
2020-04-08 0.9775 DAI 9,799.3574 USDT 0.9728 DAI 0.9694 DAI 0.9880 DAI 0.9737 DAI
2020-04-07 0.9867 DAI 17,339.1145 USDT 0.9901 DAI 0.9728 DAI 0.9950 DAI 0.9728 DAI
2020-04-06 0.9906 DAI 6,763.7162 USDT 0.9910 DAI 0.9831 DAI 0.9948 DAI 0.9901 DAI
2020-04-05 0.9868 DAI 4,522.9265 USDT 0.9901 DAI 0.9800 DAI 0.9910 DAI 0.9908 DAI
2020-04-04 0.9886 DAI 3,061.8104 USDT 0.9942 DAI 0.9832 DAI 0.9942 DAI 0.9930 DAI
2020-04-03 0.9890 DAI 16,565.1154 USDT 0.9866 DAI 0.9801 DAI 0.9960 DAI 0.9947 DAI
2020-04-02 0.9815 DAI 39,451.6964 USDT 0.9812 DAI 0.9700 DAI 0.9944 DAI 0.9876 DAI
2020-04-01 0.9816 DAI 4,676.5040 USDT 0.9850 DAI 0.9779 DAI 0.9898 DAI 0.9850 DAI
2020-03-31 0.9840 DAI 12,020.0889 USDT 0.9850 DAI 0.9800 DAI 0.9898 DAI 0.9850 DAI
2020-03-30 0.9922 DAI 23,200.1374 USDT 0.9777 DAI 0.9751 DAI 0.9999 DAI 0.9859 DAI
2020-03-29 0.9844 DAI 6,835.0399 USDT 0.9845 DAI 0.9760 DAI 0.9913 DAI 0.9778 DAI
2020-03-28 0.9858 DAI 20,242.0784 USDT 0.9833 DAI 0.9686 DAI 0.9949 DAI 0.9850 DAI
2020-03-27 0.9764 DAI 6,394.5454 USDT 0.9839 DAI 0.9690 DAI 0.9860 DAI 0.9811 DAI
2020-03-26 0.9809 DAI 7,935.7165 USDT 0.9788 DAI 0.9737 DAI 0.9850 DAI 0.9833 DAI
2020-03-25 0.9738 DAI 17,343.0575 USDT 0.9722 DAI 0.9684 DAI 0.9845 DAI 0.9799 DAI
2020-03-24 0.9637 DAI 16,220.2259 USDT 0.9611 DAI 0.9469 DAI 0.9800 DAI 0.9684 DAI
2020-03-23 0.9618 DAI 38,931.4992 USDT 0.9753 DAI 0.8472 DAI 0.9900 DAI 0.9647 DAI
2020-03-22 0.9741 DAI 10,224.1731 USDT 0.9838 DAI 0.9647 DAI 0.9860 DAI 0.9716 DAI
2020-03-21 0.9743 DAI 5,241.4692 USDT 0.9810 DAI 0.9640 DAI 0.9850 DAI 0.9827 DAI
2020-03-20 0.9744 DAI 29,848.0138 USDT 0.9910 DAI 0.9328 DAI 0.9940 DAI 0.9810 DAI
2020-03-19 0.9906 DAI 45,690.3568 USDT 0.9813 DAI 0.9800 DAI 0.9953 DAI 0.9903 DAI
2020-03-18 0.9819 DAI 8,021.7575 USDT 0.9724 DAI 0.9670 DAI 0.9901 DAI 0.9838 DAI
2020-03-17 0.9699 DAI 29,451.1915 USDT 0.9611 DAI 0.9370 DAI 0.9866 DAI 0.9724 DAI
2020-03-16 0.9612 DAI 67,689.5024 USDT 0.9640 DAI 0.9000 DAI 0.9900 DAI 0.9668 DAI
2020-03-15 0.9564 DAI 53,867.5049 USDT 0.9750 DAI 0.9350 DAI 0.9851 DAI 0.9640 DAI
2020-03-14 0.9870 DAI 45,487.3943 USDT 0.9906 DAI 0.9297 DAI 0.9999 DAI 0.9784 DAI
2020-03-13 0.9818 DAI 140,467.1048 USDT 0.9588 DAI 0.8648 DAI 1.0020 DAI 0.9900 DAI
2020-03-12 0.9802 DAI 126,178.8277 USDT 0.9802 DAI 0.9010 DAI 0.9960 DAI 0.9686 DAI
2020-03-11 0.9933 DAI 11,589.2614 USDT 0.9956 DAI 0.9801 DAI 0.9988 DAI 0.9824 DAI
2020-03-10 0.9925 DAI 66,611.0339 USDT 0.9986 DAI 0.9766 DAI 1.0039 DAI 0.9982 DAI
2020-03-09 1.0005 DAI 29,823.1478 USDT 1.0059 DAI 0.9966 DAI 1.0059 DAI 0.9986 DAI
2020-03-08 1.0019 DAI 39,505.6497 USDT 1.0008 DAI 0.9976 DAI 1.0059 DAI 1.0059 DAI
2020-03-07 1.0010 DAI 27,746.9459 USDT 1.0013 DAI 0.9986 DAI 1.0038 DAI 1.0004 DAI
2020-03-06 1.0007 DAI 34,728.6441 USDT 0.9992 DAI 0.9963 DAI 1.0038 DAI 1.0034 DAI
2020-03-05 1.0003 DAI 13,548.6175 USDT 1.0002 DAI 0.9974 DAI 1.0016 DAI 1.0011 DAI
2020-03-04 0.9993 DAI 15,414.1720 USDT 1.0009 DAI 0.9930 DAI 1.0010 DAI 1.0002 DAI
2020-03-03 0.9980 DAI 10,997.7364 USDT 0.9974 DAI 0.9943 DAI 1.0009 DAI 1.0009 DAI
2020-03-02 0.9897 DAI 10,472.3500 USDT 0.9925 DAI 0.9804 DAI 0.9974 DAI 0.9974 DAI
2020-03-01 0.9932 DAI 14,778.5445 USDT 0.9993 DAI 0.9880 DAI 0.9998 DAI 0.9929 DAI
2020-02-29 0.9995 DAI 15,464.1416 USDT 0.9949 DAI 0.9932 DAI 1.0029 DAI 0.9996 DAI
2020-02-28 0.9969 DAI 23,740.2983 USDT 1.0008 DAI 0.9940 DAI 1.0013 DAI 0.9950 DAI
2020-02-27 0.9992 DAI 34,300.1385 USDT 1.0008 DAI 0.9970 DAI 1.0026 DAI 0.9986 DAI
2020-02-26 1.0023 DAI 57,849.7573 USDT 1.0026 DAI 0.9975 DAI 1.0193 DAI 1.0005 DAI
2020-02-25 1.0016 DAI 12,941.3504 USDT 1.0014 DAI 1.0001 DAI 1.0040 DAI 1.0030 DAI
2020-02-24 1.0036 DAI 31,855.2258 USDT 1.0018 DAI 1.0001 DAI 1.0078 DAI 1.0012 DAI
2020-02-23 1.0004 DAI 22,270.5411 USDT 1.0018 DAI 0.9987 DAI 1.0034 DAI 1.0018 DAI
2020-02-22 1.0032 DAI 15,429.4262 USDT 1.0032 DAI 1.0000 DAI 1.0050 DAI 1.0022 DAI
2020-02-21 1.0022 DAI 23,132.3489 USDT 1.0025 DAI 0.9998 DAI 1.0059 DAI 1.0034 DAI
2020-02-20 1.0016 DAI 19,091.3907 USDT 1.0035 DAI 0.9992 DAI 1.0049 DAI 1.0025 DAI
2020-02-19 1.0025 DAI 30,400.3183 USDT 1.0006 DAI 0.9992 DAI 1.0062 DAI 1.0054 DAI