Identifier on Kucoin: USDT-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.9935 DAI |
7,225.6223 USDT |
0.9925 DAI |
0.9914 DAI |
0.9950 DAI |
0.9914 DAI |
| 2020-10-10 |
0.9938 DAI |
6,170.9846 USDT |
0.9923 DAI |
0.9920 DAI |
0.9950 DAI |
0.9949 DAI |
| 2020-10-09 |
0.9936 DAI |
7,848.1586 USDT |
0.9921 DAI |
0.9915 DAI |
0.9950 DAI |
0.9946 DAI |
| 2020-10-08 |
0.9938 DAI |
21,248.6281 USDT |
0.9940 DAI |
0.9915 DAI |
0.9950 DAI |
0.9921 DAI |
| 2020-10-07 |
0.9930 DAI |
76,223.3356 USDT |
0.9911 DAI |
0.9885 DAI |
0.9950 DAI |
0.9919 DAI |
| 2020-10-06 |
0.9906 DAI |
9,806.6040 USDT |
0.9895 DAI |
0.9885 DAI |
0.9928 DAI |
0.9911 DAI |
| 2020-10-05 |
0.9905 DAI |
27,777.8000 USDT |
0.9883 DAI |
0.9883 DAI |
0.9930 DAI |
0.9895 DAI |
| 2020-10-04 |
0.9904 DAI |
7,347.0425 USDT |
0.9921 DAI |
0.9882 DAI |
0.9930 DAI |
0.9914 DAI |
| 2020-10-03 |
0.9908 DAI |
10,301.1929 USDT |
0.9930 DAI |
0.9885 DAI |
0.9930 DAI |
0.9921 DAI |
| 2020-10-02 |
0.9908 DAI |
41,103.5567 USDT |
0.9895 DAI |
0.9880 DAI |
0.9930 DAI |
0.9907 DAI |
| 2020-10-01 |
0.9907 DAI |
13,641.3358 USDT |
0.9883 DAI |
0.9880 DAI |
0.9930 DAI |
0.9895 DAI |
| 2020-09-30 |
0.9908 DAI |
19,489.8465 USDT |
0.9876 DAI |
0.9875 DAI |
0.9930 DAI |
0.9883 DAI |
| 2020-09-29 |
0.9893 DAI |
6,727.6709 USDT |
0.9908 DAI |
0.9876 DAI |
0.9922 DAI |
0.9876 DAI |
| 2020-09-28 |
0.9905 DAI |
12,556.6944 USDT |
0.9890 DAI |
0.9876 DAI |
0.9927 DAI |
0.9908 DAI |
| 2020-09-27 |
0.9914 DAI |
7,137.1392 USDT |
0.9879 DAI |
0.9876 DAI |
0.9928 DAI |
0.9890 DAI |
| 2020-09-26 |
0.9891 DAI |
31,830.3992 USDT |
0.9930 DAI |
0.9865 DAI |
0.9930 DAI |
0.9879 DAI |
| 2020-09-25 |
0.9914 DAI |
23,542.9154 USDT |
0.9900 DAI |
0.9876 DAI |
0.9930 DAI |
0.9930 DAI |
| 2020-09-24 |
0.9907 DAI |
40,965.7533 USDT |
0.9914 DAI |
0.9857 DAI |
0.9950 DAI |
0.9919 DAI |
| 2020-09-23 |
0.9907 DAI |
30,123.7416 USDT |
0.9890 DAI |
0.9854 DAI |
0.9939 DAI |
0.9906 DAI |
| 2020-09-22 |
0.9885 DAI |
30,004.5603 USDT |
0.9914 DAI |
0.9850 DAI |
0.9937 DAI |
0.9890 DAI |
| 2020-09-21 |
0.9885 DAI |
80,114.4375 USDT |
0.9901 DAI |
0.9850 DAI |
0.9938 DAI |
0.9914 DAI |
| 2020-09-20 |
0.9892 DAI |
31,502.7325 USDT |
0.9880 DAI |
0.9833 DAI |
0.9938 DAI |
0.9877 DAI |
| 2020-09-19 |
0.9849 DAI |
141,062.2089 USDT |
0.9798 DAI |
0.9750 DAI |
0.9898 DAI |
0.9879 DAI |
| 2020-09-18 |
0.9780 DAI |
46,253.2993 USDT |
0.9801 DAI |
0.9739 DAI |
0.9840 DAI |
0.9798 DAI |
| 2020-09-17 |
0.9814 DAI |
29,684.4350 USDT |
0.9878 DAI |
0.9750 DAI |
0.9880 DAI |
0.9801 DAI |
| 2020-09-16 |
0.9814 DAI |
44,222.8804 USDT |
0.9783 DAI |
0.9710 DAI |
0.9888 DAI |
0.9878 DAI |
| 2020-09-15 |
0.9726 DAI |
46,786.8785 USDT |
0.9655 DAI |
0.9557 DAI |
0.9797 DAI |
0.9784 DAI |
| 2020-09-14 |
0.9549 DAI |
79,940.4846 USDT |
0.9797 DAI |
0.9100 DAI |
0.9797 DAI |
0.9673 DAI |
| 2020-09-13 |
0.9773 DAI |
29,788.4961 USDT |
0.9726 DAI |
0.9688 DAI |
0.9809 DAI |
0.9797 DAI |
| 2020-09-12 |
0.9684 DAI |
16,079.6517 USDT |
0.9639 DAI |
0.9562 DAI |
0.9739 DAI |
0.9733 DAI |
| 2020-09-11 |
0.9663 DAI |
31,859.4762 USDT |
0.9669 DAI |
0.9500 DAI |
0.9760 DAI |
0.9638 DAI |
| 2020-09-10 |
0.9750 DAI |
44,915.2116 USDT |
0.9751 DAI |
0.9512 DAI |
0.9825 DAI |
0.9675 DAI |
| 2020-09-09 |
0.9702 DAI |
56,777.1884 USDT |
0.9786 DAI |
0.9319 DAI |
0.9840 DAI |
0.9758 DAI |
| 2020-09-08 |
0.9748 DAI |
28,781.0336 USDT |
0.9722 DAI |
0.9608 DAI |
0.9814 DAI |
0.9786 DAI |
| 2020-09-07 |
0.9805 DAI |
27,815.1447 USDT |
0.9864 DAI |
0.9720 DAI |
0.9874 DAI |
0.9727 DAI |
| 2020-09-06 |
0.9790 DAI |
57,077.2730 USDT |
0.9809 DAI |
0.9317 DAI |
0.9897 DAI |
0.9864 DAI |
| 2020-09-05 |
0.9812 DAI |
89,940.0969 USDT |
0.9809 DAI |
0.9548 DAI |
0.9942 DAI |
0.9809 DAI |
| 2020-09-04 |
0.9865 DAI |
91,391.8964 USDT |
0.9931 DAI |
0.9728 DAI |
1.0003 DAI |
0.9815 DAI |
| 2020-09-03 |
0.9950 DAI |
90,078.9264 USDT |
0.9937 DAI |
0.9814 DAI |
1.0200 DAI |
0.9931 DAI |
| 2020-09-02 |
0.9901 DAI |
82,249.1842 USDT |
0.9872 DAI |
0.9812 DAI |
0.9967 DAI |
0.9937 DAI |
| 2020-09-01 |
0.9852 DAI |
58,934.3616 USDT |
0.9879 DAI |
0.9761 DAI |
0.9967 DAI |
0.9870 DAI |
| 2020-08-31 |
0.9868 DAI |
35,958.9500 USDT |
0.9821 DAI |
0.9812 DAI |
0.9944 DAI |
0.9873 DAI |
| 2020-08-30 |
0.9880 DAI |
69,839.2016 USDT |
0.9893 DAI |
0.9800 DAI |
0.9970 DAI |
0.9832 DAI |
| 2020-08-29 |
0.9856 DAI |
38,169.6074 USDT |
0.9879 DAI |
0.9810 DAI |
0.9925 DAI |
0.9893 DAI |
| 2020-08-28 |
0.9880 DAI |
11,906.8611 USDT |
0.9874 DAI |
0.9839 DAI |
0.9910 DAI |
0.9879 DAI |
| 2020-08-27 |
0.9851 DAI |
35,570.8070 USDT |
0.9879 DAI |
0.9806 DAI |
0.9910 DAI |
0.9880 DAI |
| 2020-08-26 |
0.9885 DAI |
30,474.4037 USDT |
0.9867 DAI |
0.9830 DAI |
0.9950 DAI |
0.9885 DAI |
| 2020-08-25 |
0.9859 DAI |
21,694.7787 USDT |
0.9840 DAI |
0.9732 DAI |
0.9922 DAI |
0.9861 DAI |
| 2020-08-24 |
0.9869 DAI |
43,717.9195 USDT |
0.9978 DAI |
0.9726 DAI |
0.9979 DAI |
0.9840 DAI |
| 2020-08-23 |
0.9965 DAI |
24,510.6545 USDT |
0.9960 DAI |
0.9937 DAI |
0.9996 DAI |
0.9978 DAI |