Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
5.1726 BRL |
9,526.6161 USDT |
5.1774 BRL |
5.1551 BRL |
5.1842 BRL |
5.1689 BRL |
| 2024-05-02 |
5.1995 BRL |
194,721.1548 USDT |
5.2666 BRL |
5.1334 BRL |
5.2799 BRL |
5.1837 BRL |
| 2024-05-01 |
5.2633 BRL |
179,304.2212 USDT |
5.2312 BRL |
5.2158 BRL |
5.2879 BRL |
5.2858 BRL |
| 2024-04-30 |
5.2152 BRL |
129,476.0446 USDT |
5.1709 BRL |
5.1357 BRL |
5.2830 BRL |
5.2452 BRL |
| 2024-04-29 |
5.1596 BRL |
82,074.3001 USDT |
5.1628 BRL |
5.1320 BRL |
5.1959 BRL |
5.1649 BRL |
| 2024-04-28 |
5.1709 BRL |
58,255.9355 USDT |
5.1792 BRL |
5.1393 BRL |
5.1926 BRL |
5.1749 BRL |
| 2024-04-27 |
5.1860 BRL |
80,602.2672 USDT |
5.1784 BRL |
5.1602 BRL |
5.1973 BRL |
5.1849 BRL |
| 2024-04-26 |
5.1783 BRL |
72,189.1910 USDT |
5.2072 BRL |
5.1330 BRL |
5.2158 BRL |
5.1920 BRL |
| 2024-04-25 |
5.2037 BRL |
142,433.9372 USDT |
5.2065 BRL |
5.1672 BRL |
5.2200 BRL |
5.1802 BRL |
| 2024-04-24 |
5.1733 BRL |
121,153.5396 USDT |
5.1830 BRL |
5.1122 BRL |
5.2200 BRL |
5.1798 BRL |
| 2024-04-23 |
5.1774 BRL |
145,862.4456 USDT |
5.1960 BRL |
5.0822 BRL |
5.2301 BRL |
5.1886 BRL |
| 2024-04-22 |
5.2340 BRL |
79,828.7659 USDT |
5.2686 BRL |
5.2000 BRL |
5.2716 BRL |
5.2022 BRL |
| 2024-04-21 |
5.2698 BRL |
68,032.3000 USDT |
5.2835 BRL |
5.2401 BRL |
5.2877 BRL |
5.2687 BRL |
| 2024-04-20 |
5.2737 BRL |
92,863.5155 USDT |
5.2749 BRL |
5.2356 BRL |
5.2996 BRL |
5.2573 BRL |
| 2024-04-19 |
5.2795 BRL |
196,729.5326 USDT |
5.3311 BRL |
5.2342 BRL |
5.3311 BRL |
5.2906 BRL |
| 2024-04-18 |
5.3170 BRL |
87,837.9283 USDT |
5.3049 BRL |
5.2851 BRL |
5.3521 BRL |
5.3420 BRL |
| 2024-04-17 |
5.3140 BRL |
154,760.3849 USDT |
5.3357 BRL |
5.2700 BRL |
5.3928 BRL |
5.2700 BRL |
| 2024-04-16 |
5.3117 BRL |
111,877.5622 USDT |
5.2945 BRL |
5.2103 BRL |
5.4999 BRL |
5.3136 BRL |
| 2024-04-15 |
5.2761 BRL |
198,970.1924 USDT |
5.3438 BRL |
5.2211 BRL |
5.3640 BRL |
5.2936 BRL |
| 2024-04-14 |
5.3089 BRL |
129,064.7191 USDT |
5.3000 BRL |
5.2654 BRL |
5.3669 BRL |
5.2960 BRL |
| 2024-04-13 |
5.2704 BRL |
216,961.8565 USDT |
5.2300 BRL |
5.1951 BRL |
5.6111 BRL |
5.4000 BRL |
| 2024-04-12 |
5.1919 BRL |
268,113.3142 USDT |
5.1241 BRL |
5.0883 BRL |
5.3410 BRL |
5.3390 BRL |
| 2024-04-11 |
5.0859 BRL |
89,909.3597 USDT |
5.0620 BRL |
5.0612 BRL |
5.1295 BRL |
5.1001 BRL |
| 2024-04-10 |
5.0669 BRL |
75,230.0780 USDT |
5.0680 BRL |
5.0364 BRL |
5.1099 BRL |
5.1083 BRL |
| 2024-04-09 |
5.0577 BRL |
155,095.2384 USDT |
5.0854 BRL |
4.9850 BRL |
5.0872 BRL |
5.0316 BRL |
| 2024-04-08 |
5.0795 BRL |
115,816.8873 USDT |
5.1200 BRL |
5.0550 BRL |
5.1309 BRL |
5.0636 BRL |
| 2024-04-07 |
5.1245 BRL |
65,608.0137 USDT |
5.1289 BRL |
5.1062 BRL |
5.1396 BRL |
5.1335 BRL |
| 2024-04-06 |
5.1142 BRL |
84,283.6223 USDT |
5.1075 BRL |
5.0862 BRL |
5.1600 BRL |
5.1154 BRL |
| 2024-04-05 |
5.1051 BRL |
76,192.9768 USDT |
5.1196 BRL |
5.0805 BRL |
5.1333 BRL |
5.1220 BRL |
| 2024-04-04 |
5.0905 BRL |
106,478.6112 USDT |
5.1210 BRL |
5.0590 BRL |
5.1355 BRL |
5.0899 BRL |
| 2024-04-03 |
5.1186 BRL |
178,205.7681 USDT |
5.1213 BRL |
5.0750 BRL |
5.1711 BRL |
5.1448 BRL |
| 2024-04-02 |
5.1254 BRL |
189,016.0341 USDT |
5.1085 BRL |
5.0916 BRL |
5.3104 BRL |
5.1214 BRL |
| 2024-04-01 |
5.0717 BRL |
173,695.9238 USDT |
5.0615 BRL |
5.0300 BRL |
5.1200 BRL |
5.1000 BRL |
| 2024-03-31 |
5.0621 BRL |
61,849.1812 USDT |
5.0738 BRL |
5.0514 BRL |
5.0774 BRL |
5.0616 BRL |
| 2024-03-30 |
5.0691 BRL |
99,945.0194 USDT |
5.0773 BRL |
5.0524 BRL |
5.0926 BRL |
5.0560 BRL |
| 2024-03-29 |
5.0606 BRL |
113,853.1832 USDT |
5.0503 BRL |
5.0242 BRL |
5.0951 BRL |
5.0879 BRL |
| 2024-03-28 |
5.0089 BRL |
156,599.8434 USDT |
4.9735 BRL |
4.5118 BRL |
5.0497 BRL |
5.0468 BRL |
| 2024-03-27 |
4.9975 BRL |
160,680.5290 USDT |
5.0042 BRL |
4.5134 BRL |
5.0400 BRL |
5.0182 BRL |
| 2024-03-26 |
5.0196 BRL |
234,188.9419 USDT |
5.0203 BRL |
5.0030 BRL |
5.0431 BRL |
5.0117 BRL |
| 2024-03-25 |
5.0336 BRL |
166,237.2174 USDT |
5.0399 BRL |
5.0088 BRL |
5.0606 BRL |
5.0198 BRL |
| 2024-03-24 |
5.0473 BRL |
116,333.3119 USDT |
5.0600 BRL |
5.0201 BRL |
5.0644 BRL |
5.0255 BRL |
| 2024-03-23 |
5.0586 BRL |
81,505.1004 USDT |
5.0548 BRL |
5.0419 BRL |
5.0653 BRL |
5.0489 BRL |
| 2024-03-22 |
5.0376 BRL |
161,025.5289 USDT |
5.0215 BRL |
5.0120 BRL |
5.0605 BRL |
5.0557 BRL |
| 2024-03-21 |
5.0354 BRL |
214,883.9357 USDT |
5.0650 BRL |
5.0017 BRL |
5.0763 BRL |
5.0221 BRL |
| 2024-03-20 |
5.0828 BRL |
294,340.2866 USDT |
5.1154 BRL |
5.0439 BRL |
5.1481 BRL |
5.0598 BRL |
| 2024-03-19 |
5.0967 BRL |
350,263.3077 USDT |
5.0741 BRL |
5.0513 BRL |
5.1400 BRL |
5.1159 BRL |
| 2024-03-18 |
5.0529 BRL |
113,349.0173 USDT |
5.0634 BRL |
5.0264 BRL |
5.0802 BRL |
5.0771 BRL |
| 2024-03-17 |
5.0609 BRL |
86,089.7128 USDT |
5.0643 BRL |
5.0417 BRL |
5.0652 BRL |
5.0517 BRL |
| 2024-03-16 |
5.0652 BRL |
180,618.9009 USDT |
5.1171 BRL |
5.0371 BRL |
5.1177 BRL |
5.0642 BRL |
| 2024-03-15 |
5.0738 BRL |
346,566.6573 USDT |
5.0593 BRL |
5.0274 BRL |
5.1359 BRL |
5.1030 BRL |