Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
5.1903 BRL |
5,557.2814 USDT |
5.1843 BRL |
5.1805 BRL |
5.2020 BRL |
5.1805 BRL |
| 2026-08-11 |
5.1799 BRL |
21,934.7146 USDT |
5.1541 BRL |
5.1424 BRL |
5.2020 BRL |
5.1836 BRL |
| 2026-08-10 |
5.1633 BRL |
49,814.7727 USDT |
5.1257 BRL |
5.1251 BRL |
5.2208 BRL |
5.1541 BRL |
| 2026-08-09 |
5.1298 BRL |
6,364.1110 USDT |
5.1262 BRL |
5.1250 BRL |
5.1332 BRL |
5.1328 BRL |
| 2026-08-08 |
5.1251 BRL |
11,279.7246 USDT |
5.1254 BRL |
5.1000 BRL |
5.1496 BRL |
5.1332 BRL |
| 2026-08-07 |
5.1212 BRL |
35,185.4932 USDT |
5.1217 BRL |
5.0910 BRL |
5.1521 BRL |
5.1171 BRL |
| 2026-08-06 |
5.1349 BRL |
11,727.9659 USDT |
5.1568 BRL |
5.1215 BRL |
5.1569 BRL |
5.1217 BRL |
| 2026-08-05 |
5.1559 BRL |
19,927.9418 USDT |
5.1699 BRL |
5.1449 BRL |
5.1699 BRL |
5.1546 BRL |
| 2026-08-04 |
5.1313 BRL |
37,524.8411 USDT |
5.1199 BRL |
5.0910 BRL |
5.1688 BRL |
5.1684 BRL |
| 2026-08-03 |
5.1082 BRL |
42,392.0693 USDT |
5.1046 BRL |
5.0971 BRL |
5.1279 BRL |
5.1255 BRL |
| 2026-08-02 |
5.1050 BRL |
8,234.9402 USDT |
5.1124 BRL |
5.0972 BRL |
5.1137 BRL |
5.0972 BRL |
| 2026-08-01 |
5.1110 BRL |
5,497.2711 USDT |
5.1134 BRL |
5.1091 BRL |
5.1134 BRL |
5.1124 BRL |
| 2026-07-31 |
5.1029 BRL |
30,223.9629 USDT |
5.1025 BRL |
5.0825 BRL |
5.1135 BRL |
5.1085 BRL |
| 2026-07-30 |
5.0941 BRL |
27,031.8265 USDT |
5.1149 BRL |
5.0600 BRL |
5.1150 BRL |
5.1052 BRL |
| 2026-07-29 |
5.1273 BRL |
59,982.1256 USDT |
5.0960 BRL |
5.0501 BRL |
5.1597 BRL |
5.0919 BRL |
| 2026-07-28 |
5.0821 BRL |
83,622.5027 USDT |
5.0275 BRL |
5.0250 BRL |
5.0974 BRL |
5.0531 BRL |
| 2026-07-27 |
5.0744 BRL |
28,146.0983 USDT |
5.1101 BRL |
5.0200 BRL |
5.1155 BRL |
5.0903 BRL |
| 2026-07-26 |
5.1014 BRL |
14,492.0770 USDT |
5.0853 BRL |
5.0850 BRL |
5.1197 BRL |
5.1101 BRL |
| 2026-07-25 |
5.0924 BRL |
8,175.1890 USDT |
5.0888 BRL |
5.0852 BRL |
5.0999 BRL |
5.0949 BRL |
| 2026-07-24 |
5.0858 BRL |
72,775.4486 USDT |
5.1040 BRL |
5.0236 BRL |
5.1388 BRL |
5.0888 BRL |
| 2026-07-23 |
5.0930 BRL |
22,331.3166 USDT |
5.0811 BRL |
5.0800 BRL |
5.1050 BRL |
5.0920 BRL |
| 2026-07-22 |
5.0863 BRL |
16,070.9936 USDT |
5.0824 BRL |
5.0800 BRL |
5.1055 BRL |
5.0886 BRL |
| 2026-07-21 |
5.1127 BRL |
36,156.1744 USDT |
5.1198 BRL |
5.0813 BRL |
5.1451 BRL |
5.1000 BRL |
| 2026-07-20 |
5.1243 BRL |
33,522.7466 USDT |
5.1594 BRL |
5.1055 BRL |
5.1597 BRL |
5.1198 BRL |
| 2026-07-19 |
5.1410 BRL |
24,071.2307 USDT |
5.1577 BRL |
5.1249 BRL |
5.1597 BRL |
5.1457 BRL |
| 2026-07-18 |
5.1412 BRL |
13,651.2359 USDT |
5.1415 BRL |
5.1264 BRL |
5.1578 BRL |
5.1578 BRL |
| 2026-07-17 |
5.1438 BRL |
29,937.3931 USDT |
5.1356 BRL |
5.1218 BRL |
5.1578 BRL |
5.1392 BRL |
| 2026-07-16 |
5.1277 BRL |
47,488.7339 USDT |
5.1231 BRL |
5.1055 BRL |
5.1578 BRL |
5.1255 BRL |
| 2026-07-15 |
5.1213 BRL |
35,327.3771 USDT |
5.1259 BRL |
5.1145 BRL |
5.1295 BRL |
5.1231 BRL |
| 2026-07-14 |
5.1412 BRL |
35,863.7798 USDT |
5.1676 BRL |
5.1190 BRL |
5.1823 BRL |
5.1263 BRL |
| 2026-07-13 |
5.1720 BRL |
75,057.4385 USDT |
5.1979 BRL |
5.1501 BRL |
5.1979 BRL |
5.1668 BRL |
| 2026-07-12 |
5.2085 BRL |
46,146.4420 USDT |
5.1964 BRL |
5.1751 BRL |
5.2552 BRL |
5.1793 BRL |
| 2026-07-11 |
5.1949 BRL |
49,687.3460 USDT |
5.2192 BRL |
5.1663 BRL |
5.2210 BRL |
5.1859 BRL |
| 2026-07-10 |
5.2049 BRL |
165,369.0736 USDT |
5.2050 BRL |
5.1514 BRL |
5.2553 BRL |
5.1970 BRL |
| 2026-07-09 |
5.2275 BRL |
239,739.3629 USDT |
5.2369 BRL |
5.1787 BRL |
5.2845 BRL |
5.2050 BRL |
| 2026-07-08 |
5.2476 BRL |
167,690.6000 USDT |
5.2548 BRL |
5.2004 BRL |
5.2845 BRL |
5.2361 BRL |
| 2026-07-07 |
5.2414 BRL |
214,785.7491 USDT |
5.2307 BRL |
5.1856 BRL |
5.2845 BRL |
5.2599 BRL |
| 2026-07-06 |
5.2344 BRL |
226,296.5214 USDT |
5.2897 BRL |
5.1502 BRL |
5.3050 BRL |
5.2271 BRL |
| 2026-07-05 |
5.2898 BRL |
63,209.1448 USDT |
5.2899 BRL |
5.2772 BRL |
5.3000 BRL |
5.2900 BRL |
| 2026-07-04 |
5.3037 BRL |
102,478.1129 USDT |
5.3300 BRL |
5.2773 BRL |
5.3400 BRL |
5.2899 BRL |
| 2026-07-03 |
5.2989 BRL |
104,802.0124 USDT |
5.2900 BRL |
5.2583 BRL |
5.3499 BRL |
5.3156 BRL |
| 2026-07-02 |
5.2861 BRL |
158,090.9960 USDT |
5.2974 BRL |
5.2559 BRL |
5.3299 BRL |
5.2582 BRL |
| 2026-07-01 |
5.2918 BRL |
206,127.5502 USDT |
5.2641 BRL |
5.2500 BRL |
5.3700 BRL |
5.2963 BRL |
| 2026-06-30 |
5.2789 BRL |
155,947.8883 USDT |
5.2479 BRL |
5.2092 BRL |
5.4780 BRL |
5.3150 BRL |
| 2026-06-29 |
5.2517 BRL |
85,237.0905 USDT |
5.2504 BRL |
5.2295 BRL |
5.2881 BRL |
5.2460 BRL |
| 2026-06-28 |
5.2591 BRL |
79,714.7298 USDT |
5.2610 BRL |
5.2271 BRL |
5.2898 BRL |
5.2504 BRL |
| 2026-06-27 |
5.2546 BRL |
86,457.9121 USDT |
5.2586 BRL |
5.2200 BRL |
5.2636 BRL |
5.2596 BRL |
| 2026-06-26 |
5.2318 BRL |
182,863.9811 USDT |
5.2313 BRL |
5.1826 BRL |
5.2700 BRL |
5.2569 BRL |
| 2026-06-25 |
5.2665 BRL |
199,802.9558 USDT |
5.2799 BRL |
5.2051 BRL |
5.3192 BRL |
5.2366 BRL |
| 2026-06-24 |
5.2750 BRL |
203,738.4200 USDT |
5.2198 BRL |
5.1962 BRL |
5.3653 BRL |
5.2603 BRL |