Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.3356 BRL |
41,440.4908 USDT |
5.3452 BRL |
5.3099 BRL |
5.3598 BRL |
5.3598 BRL |
| 2025-12-04 |
5.3319 BRL |
78,146.2678 USDT |
5.3378 BRL |
5.3151 BRL |
5.3475 BRL |
5.3318 BRL |
| 2025-12-03 |
5.3416 BRL |
127,666.2676 USDT |
5.3539 BRL |
5.3112 BRL |
5.3610 BRL |
5.3300 BRL |
| 2025-12-02 |
5.3654 BRL |
212,586.0974 USDT |
5.3758 BRL |
5.3333 BRL |
5.3881 BRL |
5.3582 BRL |
| 2025-12-01 |
5.3789 BRL |
130,847.9488 USDT |
5.3927 BRL |
5.3531 BRL |
5.3997 BRL |
5.3599 BRL |
| 2025-11-30 |
5.3770 BRL |
30,515.2562 USDT |
5.3822 BRL |
5.3623 BRL |
5.3910 BRL |
5.3700 BRL |
| 2025-11-29 |
5.3742 BRL |
128,635.4500 USDT |
5.3670 BRL |
5.3540 BRL |
5.3946 BRL |
5.3719 BRL |
| 2025-11-28 |
5.3721 BRL |
112,657.7590 USDT |
5.3954 BRL |
5.3414 BRL |
5.4059 BRL |
5.3657 BRL |
| 2025-11-27 |
5.3686 BRL |
84,769.9892 USDT |
5.3830 BRL |
5.3511 BRL |
5.3864 BRL |
5.3700 BRL |
| 2025-11-26 |
5.3813 BRL |
212,056.3915 USDT |
5.4120 BRL |
5.3511 BRL |
5.4199 BRL |
5.3726 BRL |
| 2025-11-25 |
5.3961 BRL |
73,824.3143 USDT |
5.3937 BRL |
5.3501 BRL |
5.4223 BRL |
5.4110 BRL |
| 2025-11-24 |
5.4144 BRL |
132,577.0841 USDT |
5.4358 BRL |
5.3785 BRL |
5.4498 BRL |
5.4117 BRL |
| 2025-11-23 |
5.4462 BRL |
62,515.6593 USDT |
5.4271 BRL |
5.4217 BRL |
5.4640 BRL |
5.4369 BRL |
| 2025-11-22 |
5.4374 BRL |
82,175.5071 USDT |
5.4468 BRL |
5.4112 BRL |
5.4634 BRL |
5.4339 BRL |
| 2025-11-21 |
5.3744 BRL |
161,703.7807 USDT |
5.3599 BRL |
5.3279 BRL |
5.4088 BRL |
5.4078 BRL |
| 2025-11-20 |
5.3640 BRL |
130,008.7744 USDT |
5.3540 BRL |
5.3377 BRL |
5.3811 BRL |
5.3778 BRL |
| 2025-11-19 |
5.3630 BRL |
135,739.7482 USDT |
5.3594 BRL |
5.3250 BRL |
5.3977 BRL |
5.3747 BRL |
| 2025-11-18 |
5.3502 BRL |
157,291.9463 USDT |
5.3799 BRL |
5.3278 BRL |
5.3799 BRL |
5.3452 BRL |
| 2025-11-17 |
5.3469 BRL |
176,843.4006 USDT |
5.3245 BRL |
5.3061 BRL |
5.4215 BRL |
5.3379 BRL |
| 2025-11-16 |
5.3169 BRL |
27,436.9748 USDT |
5.3247 BRL |
5.3020 BRL |
5.3270 BRL |
5.3245 BRL |
| 2025-11-15 |
5.3249 BRL |
76,882.3681 USDT |
5.3061 BRL |
5.3016 BRL |
5.3376 BRL |
5.3325 BRL |
| 2025-11-14 |
5.3144 BRL |
207,792.4253 USDT |
5.3134 BRL |
5.2814 BRL |
5.3434 BRL |
5.2871 BRL |
| 2025-11-13 |
5.2980 BRL |
47,757.6264 USDT |
5.3207 BRL |
5.2700 BRL |
5.3221 BRL |
5.2700 BRL |
| 2025-11-12 |
5.2980 BRL |
48,116.4937 USDT |
5.3003 BRL |
5.2726 BRL |
5.3136 BRL |
5.2750 BRL |
| 2025-11-11 |
5.3041 BRL |
207,226.3929 USDT |
5.3225 BRL |
5.2634 BRL |
5.3910 BRL |
5.3062 BRL |
| 2025-11-10 |
5.3505 BRL |
77,851.2228 USDT |
5.3564 BRL |
5.3017 BRL |
5.3860 BRL |
5.3213 BRL |
| 2025-11-09 |
5.3656 BRL |
87,750.5521 USDT |
5.3625 BRL |
5.3549 BRL |
5.3812 BRL |
5.3777 BRL |
| 2025-11-08 |
5.3544 BRL |
78,977.7946 USDT |
5.3511 BRL |
5.3397 BRL |
5.3693 BRL |
5.3644 BRL |
| 2025-11-07 |
5.3680 BRL |
28,309.4580 USDT |
5.3566 BRL |
5.3549 BRL |
5.3860 BRL |
5.3695 BRL |
| 2025-11-06 |
5.3813 BRL |
26,743.7652 USDT |
5.3838 BRL |
5.3656 BRL |
5.3904 BRL |
5.3900 BRL |
| 2025-11-05 |
5.3570 BRL |
191,336.2711 USDT |
5.4313 BRL |
5.1436 BRL |
5.4341 BRL |
5.4038 BRL |
| 2025-11-04 |
5.3932 BRL |
141,435.5135 USDT |
5.3874 BRL |
5.3680 BRL |
5.4186 BRL |
5.4013 BRL |
| 2025-11-03 |
5.3841 BRL |
61,483.6502 USDT |
5.3890 BRL |
5.3595 BRL |
5.4036 BRL |
5.3680 BRL |
| 2025-11-02 |
5.3902 BRL |
9,545.7267 USDT |
5.3871 BRL |
5.3661 BRL |
5.4012 BRL |
5.3974 BRL |
| 2025-11-01 |
5.4018 BRL |
33,251.8061 USDT |
5.4051 BRL |
5.3811 BRL |
5.4107 BRL |
5.3811 BRL |
| 2025-10-31 |
5.4039 BRL |
82,529.3329 USDT |
5.4169 BRL |
5.3872 BRL |
5.4230 BRL |
5.4035 BRL |
| 2025-10-30 |
5.3946 BRL |
118,123.4303 USDT |
5.3757 BRL |
5.3596 BRL |
5.4141 BRL |
5.4053 BRL |
| 2025-10-29 |
5.3683 BRL |
133,056.3176 USDT |
5.3764 BRL |
5.3200 BRL |
5.3944 BRL |
5.3630 BRL |
| 2025-10-28 |
5.3884 BRL |
135,864.7448 USDT |
5.3875 BRL |
5.3555 BRL |
5.4099 BRL |
5.3800 BRL |
| 2025-10-27 |
5.3882 BRL |
40,520.6584 USDT |
5.4045 BRL |
5.3669 BRL |
5.4076 BRL |
5.3733 BRL |
| 2025-10-26 |
5.3985 BRL |
25,902.6185 USDT |
5.3910 BRL |
5.3781 BRL |
5.4100 BRL |
5.4059 BRL |
| 2025-10-25 |
5.4009 BRL |
53,308.0822 USDT |
5.4100 BRL |
5.3800 BRL |
5.4100 BRL |
5.3800 BRL |
| 2025-10-24 |
5.3937 BRL |
82,767.6595 USDT |
5.4047 BRL |
5.3612 BRL |
5.4183 BRL |
5.4000 BRL |
| 2025-10-23 |
5.4247 BRL |
6,545.8369 USDT |
5.4238 BRL |
5.4087 BRL |
5.4350 BRL |
5.4087 BRL |
| 2025-10-22 |
5.4018 BRL |
42,808.1446 USDT |
5.4052 BRL |
5.3797 BRL |
5.4221 BRL |
5.4094 BRL |
| 2025-10-21 |
5.3997 BRL |
104,347.4312 USDT |
5.4088 BRL |
5.3687 BRL |
5.4304 BRL |
5.4074 BRL |
| 2025-10-20 |
5.4406 BRL |
37,119.5846 USDT |
5.4351 BRL |
5.4101 BRL |
5.4543 BRL |
5.4249 BRL |
| 2025-10-19 |
5.4440 BRL |
37,483.0633 USDT |
5.4413 BRL |
5.4300 BRL |
5.4691 BRL |
5.4494 BRL |
| 2025-10-18 |
5.4431 BRL |
80,017.4367 USDT |
5.4469 BRL |
5.4300 BRL |
5.4570 BRL |
5.4570 BRL |
| 2025-10-17 |
5.4860 BRL |
104,179.2824 USDT |
5.4791 BRL |
5.4412 BRL |
5.5286 BRL |
5.4773 BRL |