Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
5.2515 BRL |
29,029.7157 USDT |
5.2610 BRL |
5.2271 BRL |
5.2630 BRL |
5.2630 BRL |
| 2026-06-27 |
5.2546 BRL |
86,457.9121 USDT |
5.2586 BRL |
5.2200 BRL |
5.2636 BRL |
5.2596 BRL |
| 2026-06-26 |
5.2318 BRL |
182,863.9811 USDT |
5.2313 BRL |
5.1826 BRL |
5.2700 BRL |
5.2569 BRL |
| 2026-06-25 |
5.2665 BRL |
199,802.9558 USDT |
5.2799 BRL |
5.2051 BRL |
5.3192 BRL |
5.2366 BRL |
| 2026-06-24 |
5.2750 BRL |
203,738.4200 USDT |
5.2198 BRL |
5.1962 BRL |
5.3653 BRL |
5.2603 BRL |
| 2026-06-23 |
5.1993 BRL |
231,685.3832 USDT |
5.1733 BRL |
5.1639 BRL |
5.2300 BRL |
5.2127 BRL |
| 2026-06-22 |
5.1656 BRL |
141,817.0551 USDT |
5.1898 BRL |
5.1390 BRL |
5.1917 BRL |
5.1709 BRL |
| 2026-06-21 |
5.1859 BRL |
68,545.7033 USDT |
5.1864 BRL |
5.1750 BRL |
5.1959 BRL |
5.1845 BRL |
| 2026-06-20 |
5.1722 BRL |
129,216.4829 USDT |
5.1851 BRL |
5.1301 BRL |
5.1948 BRL |
5.1904 BRL |
| 2026-06-19 |
5.1923 BRL |
195,095.9003 USDT |
5.1861 BRL |
5.1586 BRL |
5.2696 BRL |
5.1828 BRL |
| 2026-06-18 |
5.1709 BRL |
172,636.5238 USDT |
5.1399 BRL |
5.1050 BRL |
5.2095 BRL |
5.1849 BRL |
| 2026-06-17 |
5.1278 BRL |
194,673.9015 USDT |
5.1190 BRL |
5.0837 BRL |
5.1777 BRL |
5.1410 BRL |
| 2026-06-16 |
5.1091 BRL |
172,865.1973 USDT |
5.0854 BRL |
5.0465 BRL |
5.1898 BRL |
5.1190 BRL |
| 2026-06-15 |
5.0683 BRL |
190,510.6187 USDT |
5.0699 BRL |
5.0150 BRL |
5.0996 BRL |
5.0974 BRL |
| 2026-06-14 |
5.0856 BRL |
74,186.5955 USDT |
5.1078 BRL |
5.0701 BRL |
5.1098 BRL |
5.0724 BRL |
| 2026-06-13 |
5.0950 BRL |
97,155.2002 USDT |
5.0858 BRL |
5.0733 BRL |
5.1167 BRL |
5.1134 BRL |
| 2026-06-12 |
5.1086 BRL |
188,536.2906 USDT |
5.1198 BRL |
5.0703 BRL |
5.1523 BRL |
5.0858 BRL |
| 2026-06-11 |
5.1572 BRL |
165,062.3563 USDT |
5.2186 BRL |
5.1010 BRL |
5.2199 BRL |
5.1198 BRL |
| 2026-06-10 |
5.2023 BRL |
90,319.0812 USDT |
5.1922 BRL |
5.1728 BRL |
5.2200 BRL |
5.2186 BRL |
| 2026-06-09 |
5.1839 BRL |
164,388.9993 USDT |
5.2017 BRL |
5.1284 BRL |
5.2205 BRL |
5.1805 BRL |
| 2026-06-08 |
5.1838 BRL |
181,367.2131 USDT |
5.1970 BRL |
5.1301 BRL |
5.2205 BRL |
5.1980 BRL |
| 2026-06-07 |
5.2226 BRL |
71,180.6812 USDT |
5.2274 BRL |
5.1969 BRL |
5.2339 BRL |
5.1972 BRL |
| 2026-06-06 |
5.2503 BRL |
301,066.2997 USDT |
5.2285 BRL |
5.2114 BRL |
5.2998 BRL |
5.2256 BRL |
| 2026-06-05 |
5.1616 BRL |
273,746.6557 USDT |
5.0801 BRL |
5.0801 BRL |
5.2299 BRL |
5.2193 BRL |
| 2026-06-04 |
5.0893 BRL |
140,179.4927 USDT |
5.0890 BRL |
5.0592 BRL |
5.1057 BRL |
5.0846 BRL |
| 2026-06-03 |
5.0666 BRL |
147,539.2095 USDT |
5.0373 BRL |
5.0266 BRL |
5.0890 BRL |
5.0865 BRL |
| 2026-06-02 |
5.0451 BRL |
216,864.3945 USDT |
5.0540 BRL |
5.0197 BRL |
5.0890 BRL |
5.0321 BRL |
| 2026-06-01 |
5.0596 BRL |
179,822.1537 USDT |
5.0768 BRL |
5.0031 BRL |
5.0886 BRL |
5.0621 BRL |
| 2026-05-31 |
5.0780 BRL |
46,759.7409 USDT |
5.0690 BRL |
5.0678 BRL |
5.0899 BRL |
5.0769 BRL |
| 2026-05-30 |
5.0698 BRL |
100,463.5766 USDT |
5.0667 BRL |
5.0518 BRL |
5.0952 BRL |
5.0791 BRL |
| 2026-05-29 |
5.0646 BRL |
151,132.4001 USDT |
5.0639 BRL |
5.0405 BRL |
5.0850 BRL |
5.0667 BRL |
| 2026-05-28 |
5.0620 BRL |
205,581.3219 USDT |
5.0849 BRL |
5.0321 BRL |
5.1200 BRL |
5.0625 BRL |
| 2026-05-27 |
5.0599 BRL |
197,061.9887 USDT |
5.0427 BRL |
5.0294 BRL |
5.0898 BRL |
5.0894 BRL |
| 2026-05-26 |
5.0430 BRL |
111,591.4788 USDT |
5.0399 BRL |
5.0274 BRL |
5.0550 BRL |
5.0457 BRL |
| 2026-05-25 |
5.0420 BRL |
172,590.2634 USDT |
5.0517 BRL |
5.0257 BRL |
5.1049 BRL |
5.0314 BRL |
| 2026-05-24 |
5.0615 BRL |
71,634.5107 USDT |
5.0503 BRL |
5.0349 BRL |
5.0800 BRL |
5.0361 BRL |
| 2026-05-23 |
5.0658 BRL |
130,761.6083 USDT |
5.0596 BRL |
5.0498 BRL |
5.0820 BRL |
5.0640 BRL |
| 2026-05-22 |
5.0334 BRL |
122,682.3045 USDT |
5.0220 BRL |
5.0000 BRL |
5.0689 BRL |
5.0628 BRL |
| 2026-05-21 |
5.0265 BRL |
198,057.1014 USDT |
5.0300 BRL |
5.0001 BRL |
5.0497 BRL |
5.0235 BRL |
| 2026-05-20 |
5.0408 BRL |
227,272.1295 USDT |
5.0704 BRL |
5.0106 BRL |
5.0741 BRL |
5.0150 BRL |
| 2026-05-19 |
5.0615 BRL |
237,957.8724 USDT |
5.0270 BRL |
5.0172 BRL |
5.1400 BRL |
5.0731 BRL |
| 2026-05-18 |
5.0507 BRL |
171,748.4474 USDT |
5.0926 BRL |
5.0103 BRL |
5.0926 BRL |
5.0278 BRL |
| 2026-05-17 |
5.0873 BRL |
70,853.7662 USDT |
5.0815 BRL |
5.0710 BRL |
5.0936 BRL |
5.0885 BRL |
| 2026-05-16 |
5.0802 BRL |
70,937.0269 USDT |
5.0915 BRL |
5.0700 BRL |
5.0915 BRL |
5.0784 BRL |
| 2026-05-15 |
5.0454 BRL |
210,030.0378 USDT |
5.0118 BRL |
4.9926 BRL |
5.0927 BRL |
5.0915 BRL |
| 2026-05-14 |
5.0073 BRL |
122,342.8610 USDT |
5.0109 BRL |
4.9888 BRL |
5.0397 BRL |
5.0101 BRL |
| 2026-05-13 |
4.9516 BRL |
223,616.2516 USDT |
4.9190 BRL |
4.9011 BRL |
5.0389 BRL |
5.0109 BRL |
| 2026-05-12 |
4.9305 BRL |
197,373.7210 USDT |
4.9450 BRL |
4.9083 BRL |
4.9498 BRL |
4.9191 BRL |
| 2026-05-11 |
4.9289 BRL |
164,435.3383 USDT |
4.9405 BRL |
4.9131 BRL |
4.9499 BRL |
4.9450 BRL |
| 2026-05-10 |
4.9381 BRL |
61,631.9628 USDT |
4.9291 BRL |
4.9188 BRL |
4.9498 BRL |
4.9412 BRL |