Identifier on Kucoin: USDT-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-13 |
4.9255 BRL |
101,321.0524 USDT |
4.9190 BRL |
4.9011 BRL |
4.9492 BRL |
4.9352 BRL |
| 2026-05-12 |
4.9305 BRL |
197,373.7210 USDT |
4.9450 BRL |
4.9083 BRL |
4.9498 BRL |
4.9191 BRL |
| 2026-05-11 |
4.9289 BRL |
164,435.3383 USDT |
4.9405 BRL |
4.9131 BRL |
4.9499 BRL |
4.9450 BRL |
| 2026-05-10 |
4.9381 BRL |
61,631.9628 USDT |
4.9291 BRL |
4.9188 BRL |
4.9498 BRL |
4.9412 BRL |
| 2026-05-09 |
4.9233 BRL |
86,250.7071 USDT |
4.9209 BRL |
4.9100 BRL |
4.9355 BRL |
4.9290 BRL |
| 2026-05-08 |
4.9146 BRL |
135,651.6371 USDT |
4.9200 BRL |
4.8760 BRL |
4.9351 BRL |
4.9275 BRL |
| 2026-05-07 |
4.9225 BRL |
41,813.8863 USDT |
4.9241 BRL |
4.9002 BRL |
4.9390 BRL |
4.9100 BRL |
| 2026-05-06 |
4.9205 BRL |
82,192.7253 USDT |
4.9314 BRL |
4.9001 BRL |
4.9375 BRL |
4.9241 BRL |
| 2026-05-05 |
4.9424 BRL |
251,165.4659 USDT |
4.9850 BRL |
4.8912 BRL |
4.9970 BRL |
4.9287 BRL |
| 2026-05-04 |
4.9787 BRL |
224,812.3971 USDT |
4.9679 BRL |
4.9602 BRL |
4.9998 BRL |
4.9856 BRL |
| 2026-05-03 |
4.9844 BRL |
119,763.1346 USDT |
4.9764 BRL |
4.9630 BRL |
5.0200 BRL |
4.9678 BRL |
| 2026-05-02 |
4.9850 BRL |
169,724.9878 USDT |
4.9719 BRL |
4.9672 BRL |
4.9950 BRL |
4.9769 BRL |
| 2026-05-01 |
4.9832 BRL |
232,223.7717 USDT |
4.9801 BRL |
4.9671 BRL |
5.0050 BRL |
4.9720 BRL |
| 2026-04-30 |
4.9953 BRL |
254,404.4848 USDT |
5.0016 BRL |
4.9614 BRL |
5.0235 BRL |
4.9786 BRL |
| 2026-04-29 |
4.9975 BRL |
147,451.7326 USDT |
4.9877 BRL |
4.9704 BRL |
5.0100 BRL |
4.9978 BRL |
| 2026-04-28 |
4.9975 BRL |
172,686.7784 USDT |
5.0183 BRL |
4.9720 BRL |
5.0234 BRL |
4.9927 BRL |
| 2026-04-27 |
5.0034 BRL |
189,048.5177 USDT |
5.0060 BRL |
4.9802 BRL |
5.0340 BRL |
5.0119 BRL |
| 2026-04-26 |
5.0135 BRL |
137,957.6128 USDT |
5.0197 BRL |
4.9901 BRL |
5.0380 BRL |
5.0285 BRL |
| 2026-04-25 |
5.0080 BRL |
83,014.9477 USDT |
5.0097 BRL |
4.9812 BRL |
5.0198 BRL |
5.0197 BRL |
| 2026-04-24 |
5.0103 BRL |
234,542.5152 USDT |
5.0115 BRL |
4.9630 BRL |
5.0385 BRL |
5.0100 BRL |
| 2026-04-23 |
4.9836 BRL |
172,199.5473 USDT |
4.9963 BRL |
4.9254 BRL |
5.0199 BRL |
5.0093 BRL |
| 2026-04-22 |
5.0230 BRL |
417,234.3514 USDT |
5.0048 BRL |
4.9500 BRL |
5.1837 BRL |
4.9841 BRL |
| 2026-04-21 |
4.9937 BRL |
118,563.1656 USDT |
4.9797 BRL |
4.9621 BRL |
5.0189 BRL |
5.0072 BRL |
| 2026-04-20 |
5.0047 BRL |
185,050.7679 USDT |
5.0184 BRL |
4.9603 BRL |
5.0580 BRL |
4.9838 BRL |
| 2026-04-19 |
5.0178 BRL |
157,101.3144 USDT |
4.9981 BRL |
4.9776 BRL |
5.0524 BRL |
5.0090 BRL |
| 2026-04-18 |
5.0193 BRL |
155,539.2097 USDT |
5.0276 BRL |
4.9903 BRL |
5.0399 BRL |
5.0126 BRL |
| 2026-04-17 |
5.0137 BRL |
225,316.8858 USDT |
5.0168 BRL |
4.9785 BRL |
5.0400 BRL |
5.0283 BRL |
| 2026-04-16 |
5.0195 BRL |
188,095.0310 USDT |
5.0091 BRL |
4.9933 BRL |
5.0399 BRL |
5.0209 BRL |
| 2026-04-15 |
5.0128 BRL |
327,173.2103 USDT |
4.9789 BRL |
4.9501 BRL |
5.0490 BRL |
5.0063 BRL |
| 2026-04-14 |
4.9918 BRL |
186,451.1317 USDT |
5.0130 BRL |
4.9300 BRL |
5.0281 BRL |
4.9501 BRL |
| 2026-04-13 |
5.0350 BRL |
268,281.3736 USDT |
5.0433 BRL |
4.9726 BRL |
5.1405 BRL |
5.0130 BRL |
| 2026-04-12 |
5.0475 BRL |
125,518.2910 USDT |
5.0431 BRL |
5.0285 BRL |
5.0700 BRL |
5.0394 BRL |
| 2026-04-11 |
5.0427 BRL |
137,165.3806 USDT |
5.0303 BRL |
5.0202 BRL |
5.0651 BRL |
5.0426 BRL |
| 2026-04-10 |
5.0388 BRL |
251,496.6942 USDT |
5.0436 BRL |
4.9407 BRL |
5.0919 BRL |
5.0300 BRL |
| 2026-04-09 |
5.0831 BRL |
270,455.1076 USDT |
5.1121 BRL |
5.0076 BRL |
5.1342 BRL |
5.0684 BRL |
| 2026-04-08 |
5.1131 BRL |
162,211.9078 USDT |
5.1674 BRL |
5.0343 BRL |
5.1706 BRL |
5.1183 BRL |
| 2026-04-07 |
5.1618 BRL |
196,055.2971 USDT |
5.1608 BRL |
5.1360 BRL |
5.1847 BRL |
5.1520 BRL |
| 2026-04-06 |
5.1589 BRL |
127,666.7182 USDT |
5.1804 BRL |
5.1256 BRL |
5.1989 BRL |
5.1564 BRL |
| 2026-04-05 |
5.1920 BRL |
100,865.0095 USDT |
5.1857 BRL |
5.1801 BRL |
5.2002 BRL |
5.1921 BRL |
| 2026-04-04 |
5.1893 BRL |
105,870.5258 USDT |
5.1884 BRL |
5.1720 BRL |
5.2083 BRL |
5.1895 BRL |
| 2026-04-03 |
5.1922 BRL |
103,786.6411 USDT |
5.1748 BRL |
5.1601 BRL |
5.2130 BRL |
5.1800 BRL |
| 2026-04-02 |
5.1846 BRL |
208,433.0844 USDT |
5.1670 BRL |
5.1561 BRL |
5.2293 BRL |
5.1741 BRL |
| 2026-04-01 |
5.1772 BRL |
337,866.8667 USDT |
5.2081 BRL |
5.1100 BRL |
5.2200 BRL |
5.1670 BRL |
| 2026-03-31 |
5.2623 BRL |
271,832.3308 USDT |
5.2781 BRL |
5.1801 BRL |
5.3865 BRL |
5.2047 BRL |
| 2026-03-30 |
5.2712 BRL |
321,859.8173 USDT |
5.2799 BRL |
5.2414 BRL |
5.2997 BRL |
5.2762 BRL |
| 2026-03-29 |
5.2756 BRL |
60,925.4478 USDT |
5.2592 BRL |
5.2592 BRL |
5.2900 BRL |
5.2797 BRL |
| 2026-03-28 |
5.2649 BRL |
88,307.6217 USDT |
5.2797 BRL |
5.2411 BRL |
5.2849 BRL |
5.2591 BRL |
| 2026-03-27 |
5.2695 BRL |
235,947.2107 USDT |
5.2519 BRL |
5.2350 BRL |
5.2880 BRL |
5.2798 BRL |
| 2026-03-26 |
5.2602 BRL |
185,261.0969 USDT |
5.2510 BRL |
5.2350 BRL |
5.2880 BRL |
5.2501 BRL |
| 2026-03-25 |
5.2396 BRL |
204,374.4630 USDT |
5.2522 BRL |
5.2000 BRL |
5.2793 BRL |
5.2510 BRL |