Identifier on Kucoin: USDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.9996 USDT |
13,634.9400 USDS |
0.9992 USDT |
0.9992 USDT |
1.0015 USDT |
0.9992 USDT |
| 2026-09-06 |
0.9992 USDT |
2,749.9600 USDS |
0.9990 USDT |
0.9990 USDT |
1.0015 USDT |
1.0014 USDT |
| 2026-09-05 |
0.9993 USDT |
3,008.5600 USDS |
1.0001 USDT |
0.9988 USDT |
1.0014 USDT |
0.9990 USDT |
| 2026-09-04 |
1.0003 USDT |
85,323.9800 USDS |
1.0003 USDT |
0.9985 USDT |
1.0020 USDT |
0.9987 USDT |
| 2026-09-03 |
0.9999 USDT |
50,552.8200 USDS |
0.9997 USDT |
0.9992 USDT |
1.0022 USDT |
0.9995 USDT |
| 2026-09-02 |
1.0011 USDT |
17,139.6600 USDS |
1.0020 USDT |
0.9988 USDT |
1.0020 USDT |
0.9992 USDT |
| 2026-09-01 |
1.0014 USDT |
55,294.2800 USDS |
0.9988 USDT |
0.9987 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-08-31 |
1.0006 USDT |
47,235.2000 USDS |
0.9984 USDT |
0.9984 USDT |
1.0020 USDT |
0.9999 USDT |
| 2026-08-30 |
0.9981 USDT |
7,809.7600 USDS |
0.9999 USDT |
0.9981 USDT |
0.9999 USDT |
0.9981 USDT |
| 2026-08-29 |
0.9984 USDT |
10.0000 USDS |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2026-08-28 |
0.9994 USDT |
43,532.0200 USDS |
1.0000 USDT |
0.9982 USDT |
1.0020 USDT |
1.0000 USDT |
| 2026-08-27 |
1.0010 USDT |
41,946.5500 USDS |
0.9981 USDT |
0.9980 USDT |
1.0020 USDT |
0.9993 USDT |
| 2026-08-26 |
0.9989 USDT |
4,960.9100 USDS |
0.9988 USDT |
0.9980 USDT |
1.0017 USDT |
0.9987 USDT |
| 2026-08-25 |
1.0010 USDT |
19,451.0200 USDS |
0.9982 USDT |
0.9962 USDT |
1.0020 USDT |
0.9988 USDT |
| 2026-08-24 |
0.9959 USDT |
10,915.8300 USDS |
0.9988 USDT |
0.9959 USDT |
1.0006 USDT |
0.9959 USDT |
| 2026-08-23 |
0.9967 USDT |
20,459.3300 USDS |
0.9992 USDT |
0.9959 USDT |
1.0008 USDT |
0.9959 USDT |
| 2026-08-22 |
0.9996 USDT |
22,127.0800 USDS |
0.9983 USDT |
0.9959 USDT |
1.0022 USDT |
0.9961 USDT |
| 2026-08-21 |
0.9969 USDT |
8,920.4900 USDS |
0.9963 USDT |
0.9955 USDT |
1.0015 USDT |
0.9986 USDT |
| 2026-08-20 |
0.9979 USDT |
65,671.8200 USDS |
0.9985 USDT |
0.9971 USDT |
0.9987 USDT |
0.9971 USDT |
| 2026-08-19 |
0.9980 USDT |
21,291.1500 USDS |
0.9988 USDT |
0.9979 USDT |
0.9988 USDT |
0.9979 USDT |
| 2026-08-18 |
0.9990 USDT |
8,355.3300 USDS |
0.9990 USDT |
0.9979 USDT |
1.0021 USDT |
1.0021 USDT |
| 2026-08-17 |
1.0017 USDT |
41,145.5700 USDS |
1.0007 USDT |
0.9979 USDT |
1.0023 USDT |
1.0023 USDT |
| 2026-08-16 |
0.9979 USDT |
6,026.2100 USDS |
0.9981 USDT |
0.9979 USDT |
0.9994 USDT |
0.9989 USDT |
| 2026-08-15 |
0.9980 USDT |
25,644.8100 USDS |
1.0017 USDT |
0.9957 USDT |
1.0018 USDT |
0.9980 USDT |
| 2026-08-14 |
0.9986 USDT |
44,338.8100 USDS |
0.9989 USDT |
0.9979 USDT |
1.0021 USDT |
0.9988 USDT |
| 2026-08-13 |
0.9993 USDT |
13,031.2800 USDS |
0.9989 USDT |
0.9987 USDT |
1.0021 USDT |
0.9989 USDT |
| 2026-08-12 |
1.0014 USDT |
19,861.4600 USDS |
1.0029 USDT |
0.9987 USDT |
1.0029 USDT |
0.9989 USDT |
| 2026-08-11 |
1.0028 USDT |
102,339.2000 USDS |
1.0016 USDT |
0.9987 USDT |
1.0059 USDT |
1.0029 USDT |
| 2026-08-10 |
1.0003 USDT |
71,395.9100 USDS |
0.9991 USDT |
0.9988 USDT |
1.0019 USDT |
0.9988 USDT |
| 2026-08-09 |
0.9991 USDT |
2,008.7200 USDS |
0.9991 USDT |
0.9991 USDT |
1.0006 USDT |
0.9991 USDT |
| 2026-08-08 |
0.9991 USDT |
389.2600 USDS |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-08-07 |
0.9997 USDT |
8,104.4800 USDS |
1.0000 USDT |
0.9991 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-08-06 |
0.9991 USDT |
2,087.0000 USDS |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-08-05 |
1.0006 USDT |
26,694.9700 USDS |
0.9992 USDT |
0.9991 USDT |
1.0019 USDT |
1.0008 USDT |
| 2026-08-04 |
1.0010 USDT |
16,449.7200 USDS |
0.9992 USDT |
0.9991 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-08-03 |
1.0007 USDT |
14,117.6000 USDS |
0.9991 USDT |
0.9991 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-08-02 |
1.0014 USDT |
1,974.3100 USDS |
0.9989 USDT |
0.9987 USDT |
1.0019 USDT |
0.9990 USDT |
| 2026-08-01 |
1.0006 USDT |
1,659.2500 USDS |
1.0013 USDT |
0.9986 USDT |
1.0019 USDT |
0.9986 USDT |
| 2026-07-31 |
1.0000 USDT |
725.0300 USDS |
0.9991 USDT |
0.9986 USDT |
1.0013 USDT |
1.0013 USDT |
| 2026-07-30 |
0.9996 USDT |
2,320.6800 USDS |
0.9989 USDT |
0.9986 USDT |
1.0019 USDT |
0.9986 USDT |
| 2026-07-29 |
0.9997 USDT |
7,854.6400 USDS |
0.9986 USDT |
0.9986 USDT |
1.0010 USDT |
0.9986 USDT |
| 2026-07-28 |
0.9992 USDT |
2,215.4100 USDS |
0.9993 USDT |
0.9986 USDT |
1.0013 USDT |
0.9986 USDT |
| 2026-07-27 |
1.0007 USDT |
4,530.2600 USDS |
0.9989 USDT |
0.9986 USDT |
1.0021 USDT |
0.9998 USDT |
| 2026-07-26 |
0.9990 USDT |
4,679.3200 USDS |
0.9989 USDT |
0.9986 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-07-25 |
0.9988 USDT |
8,181.3600 USDS |
0.9989 USDT |
0.9986 USDT |
1.0007 USDT |
0.9988 USDT |
| 2026-07-24 |
1.0014 USDT |
7,157.9100 USDS |
1.0000 USDT |
0.9991 USDT |
1.0021 USDT |
1.0000 USDT |
| 2026-07-23 |
1.0017 USDT |
5,262.3600 USDS |
0.9988 USDT |
0.9988 USDT |
1.0021 USDT |
0.9991 USDT |
| 2026-07-22 |
0.9986 USDT |
4,524.5400 USDS |
0.9986 USDT |
0.9986 USDT |
0.9987 USDT |
0.9986 USDT |
| 2026-07-21 |
0.9990 USDT |
11,646.4500 USDS |
0.9986 USDT |
0.9986 USDT |
1.0012 USDT |
0.9986 USDT |
| 2026-07-20 |
0.9986 USDT |
18,950.5900 USDS |
0.9987 USDT |
0.9986 USDT |
0.9988 USDT |
0.9986 USDT |