Identifier on Kucoin: USDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
1.0006 USDT |
22,287.9600 USDS |
0.9990 USDT |
0.9987 USDT |
1.0013 USDT |
0.9987 USDT |
| 2026-05-29 |
1.0007 USDT |
3,594.5000 USDS |
0.9989 USDT |
0.9988 USDT |
1.0012 USDT |
0.9992 USDT |
| 2026-05-28 |
0.9989 USDT |
42,348.7300 USDS |
0.9990 USDT |
0.9987 USDT |
1.0013 USDT |
0.9988 USDT |
| 2026-05-27 |
0.9996 USDT |
191.3900 USDS |
0.9989 USDT |
0.9988 USDT |
1.0013 USDT |
1.0013 USDT |
| 2026-05-26 |
1.0003 USDT |
2,363.6400 USDS |
0.9988 USDT |
0.9988 USDT |
1.0012 USDT |
1.0012 USDT |
| 2026-05-25 |
0.9990 USDT |
11,266.6400 USDS |
1.0012 USDT |
0.9988 USDT |
1.0013 USDT |
1.0012 USDT |
| 2026-05-24 |
0.9999 USDT |
3,376.8800 USDS |
1.0002 USDT |
0.9988 USDT |
1.0013 USDT |
1.0012 USDT |
| 2026-05-23 |
1.0005 USDT |
2,508.3000 USDS |
0.9995 USDT |
0.9987 USDT |
1.0013 USDT |
1.0002 USDT |
| 2026-05-22 |
0.9991 USDT |
74,211.0400 USDS |
1.0019 USDT |
0.9987 USDT |
1.0019 USDT |
1.0013 USDT |
| 2026-05-21 |
1.0015 USDT |
10,721.4800 USDS |
0.9989 USDT |
0.9988 USDT |
1.0019 USDT |
1.0019 USDT |
| 2026-05-20 |
0.9992 USDT |
3,857.5900 USDS |
0.9989 USDT |
0.9988 USDT |
1.0013 USDT |
0.9989 USDT |
| 2026-05-19 |
0.9993 USDT |
54,989.8300 USDS |
1.0008 USDT |
0.9987 USDT |
1.0016 USDT |
0.9989 USDT |
| 2026-05-18 |
0.9998 USDT |
3,810.5000 USDS |
0.9987 USDT |
0.9987 USDT |
1.0015 USDT |
1.0008 USDT |
| 2026-05-17 |
0.9981 USDT |
129,542.6300 USDS |
1.0011 USDT |
0.9620 USDT |
1.0044 USDT |
0.9987 USDT |
| 2026-05-16 |
1.0004 USDT |
2,043.2200 USDS |
0.9998 USDT |
0.9987 USDT |
1.0012 USDT |
1.0011 USDT |
| 2026-05-15 |
0.9989 USDT |
7,896.9900 USDS |
0.9987 USDT |
0.9987 USDT |
1.0011 USDT |
0.9988 USDT |
| 2026-05-14 |
0.9983 USDT |
192,327.8800 USDS |
0.9989 USDT |
0.9930 USDT |
1.0020 USDT |
0.9967 USDT |
| 2026-05-13 |
0.9997 USDT |
3,303.6600 USDS |
1.0001 USDT |
0.9986 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-05-12 |
1.0001 USDT |
2,866.1900 USDS |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-05-11 |
1.0003 USDT |
1,204.6900 USDS |
1.0000 USDT |
1.0000 USDT |
1.0007 USDT |
1.0000 USDT |
| 2026-05-10 |
1.0006 USDT |
2,772.9800 USDS |
1.0005 USDT |
1.0000 USDT |
1.0008 USDT |
1.0000 USDT |
| 2026-05-09 |
1.0006 USDT |
5,438.4100 USDS |
1.0000 USDT |
0.9989 USDT |
1.0008 USDT |
1.0005 USDT |
| 2026-05-08 |
0.9992 USDT |
4,324.2400 USDS |
0.9987 USDT |
0.9986 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-07 |
0.9988 USDT |
33,036.2000 USDS |
0.9986 USDT |
0.9986 USDT |
0.9990 USDT |
0.9987 USDT |
| 2026-05-06 |
0.9987 USDT |
21,315.1400 USDS |
1.0003 USDT |
0.9986 USDT |
1.0003 USDT |
0.9986 USDT |
| 2026-05-05 |
0.9998 USDT |
28,331.1100 USDS |
0.9987 USDT |
0.9986 USDT |
1.0008 USDT |
0.9999 USDT |
| 2026-05-04 |
0.9986 USDT |
30,102.8200 USDS |
0.9994 USDT |
0.9986 USDT |
0.9994 USDT |
0.9986 USDT |
| 2026-05-03 |
0.9994 USDT |
87.6600 USDS |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-05-02 |
0.9994 USDT |
191.7700 USDS |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-05-01 |
0.9994 USDT |
7,083.1100 USDS |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2026-04-30 |
0.9988 USDT |
1,706.2700 USDS |
0.9986 USDT |
0.9985 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-04-29 |
0.9997 USDT |
44,357.3500 USDS |
0.9998 USDT |
0.9975 USDT |
0.9999 USDT |
0.9986 USDT |
| 2026-04-28 |
0.9998 USDT |
77.8500 USDS |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-04-27 |
1.0001 USDT |
16,863.9800 USDS |
0.9995 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2026-04-26 |
0.9993 USDT |
45,673.9000 USDS |
0.9995 USDT |
0.9972 USDT |
0.9999 USDT |
0.9995 USDT |
| 2026-04-25 |
0.9996 USDT |
31,587.3700 USDS |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-04-24 |
0.9997 USDT |
5,624.3400 USDS |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-04-23 |
1.0002 USDT |
47,278.1500 USDS |
0.9996 USDT |
0.9996 USDT |
1.0015 USDT |
0.9996 USDT |
| 2026-04-22 |
0.9997 USDT |
36,231.4800 USDS |
0.9994 USDT |
0.9993 USDT |
1.0014 USDT |
0.9996 USDT |
| 2026-04-21 |
0.9996 USDT |
46,491.1100 USDS |
0.9993 USDT |
0.9992 USDT |
1.0015 USDT |
0.9994 USDT |
| 2026-04-20 |
1.0001 USDT |
636,448.7500 USDS |
0.9995 USDT |
0.9990 USDT |
1.0020 USDT |
0.9992 USDT |
| 2026-04-19 |
0.9996 USDT |
19,949.1200 USDS |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2026-04-18 |
0.9995 USDT |
2,089.5900 USDS |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-04-17 |
0.9991 USDT |
7,078,541.3000 USDS |
0.9997 USDT |
0.9918 USDT |
1.0008 USDT |
0.9995 USDT |
| 2026-04-16 |
0.9997 USDT |
55,020.2700 USDS |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-04-15 |
0.9995 USDT |
6,466.5800 USDS |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-04-14 |
0.9994 USDT |
35,066.8800 USDS |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2026-04-13 |
0.9994 USDT |
3,719,331.9700 USDS |
0.9997 USDT |
0.9100 USDT |
1.0017 USDT |
0.9994 USDT |
| 2026-04-12 |
0.9996 USDT |
14,483.4000 USDS |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-04-11 |
0.9979 USDT |
590,715.3600 USDS |
0.9983 USDT |
0.9963 USDT |
0.9996 USDT |
0.9995 USDT |