Identifier on Kucoin: USDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
1.0016 USDT |
6,869.8400 USDS |
1.0018 USDT |
0.9986 USDT |
1.0021 USDT |
1.0021 USDT |
| 2026-07-18 |
0.9996 USDT |
4,085.0300 USDS |
1.0018 USDT |
0.9991 USDT |
1.0018 USDT |
0.9991 USDT |
| 2026-07-17 |
0.9991 USDT |
3.8900 USDS |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-07-16 |
0.9994 USDT |
10,229.9100 USDS |
0.9991 USDT |
0.9991 USDT |
1.0018 USDT |
0.9991 USDT |
| 2026-07-15 |
1.0018 USDT |
2,604.3900 USDS |
1.0018 USDT |
0.9991 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-07-14 |
1.0011 USDT |
1,511.9600 USDS |
0.9991 USDT |
0.9991 USDT |
1.0018 USDT |
0.9991 USDT |
| 2026-07-13 |
0.9992 USDT |
4,801.6200 USDS |
0.9991 USDT |
0.9991 USDT |
0.9999 USDT |
0.9991 USDT |
| 2026-07-12 |
1.0015 USDT |
5,008.7900 USDS |
1.0018 USDT |
0.9991 USDT |
1.0018 USDT |
1.0018 USDT |
| 2026-07-11 |
1.0005 USDT |
3,298.1800 USDS |
0.9993 USDT |
0.9991 USDT |
1.0018 USDT |
0.9991 USDT |
| 2026-07-10 |
1.0009 USDT |
1,091.1800 USDS |
0.9999 USDT |
0.9991 USDT |
1.0019 USDT |
0.9991 USDT |
| 2026-07-09 |
0.9993 USDT |
4,554.3600 USDS |
1.0023 USDT |
0.9991 USDT |
1.0023 USDT |
0.9991 USDT |
| 2026-07-08 |
1.0005 USDT |
4,167.9600 USDS |
0.9991 USDT |
0.9991 USDT |
1.0023 USDT |
1.0000 USDT |
| 2026-07-07 |
0.9992 USDT |
1,540.0600 USDS |
1.0023 USDT |
0.9991 USDT |
1.0023 USDT |
0.9991 USDT |
| 2026-07-06 |
0.9992 USDT |
14,965.3700 USDS |
0.9999 USDT |
0.9991 USDT |
1.0008 USDT |
1.0008 USDT |
| 2026-07-05 |
1.0006 USDT |
11,903.6100 USDS |
1.0024 USDT |
0.9991 USDT |
1.0024 USDT |
0.9991 USDT |
| 2026-07-04 |
1.0018 USDT |
3,076.5900 USDS |
0.9991 USDT |
0.9991 USDT |
1.0024 USDT |
0.9999 USDT |
| 2026-07-03 |
0.9991 USDT |
10,131.9500 USDS |
0.9995 USDT |
0.9991 USDT |
1.0024 USDT |
0.9991 USDT |
| 2026-07-02 |
0.9992 USDT |
35,784.3400 USDS |
1.0002 USDT |
0.9991 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-07-01 |
0.9998 USDT |
11,933.3600 USDS |
1.0002 USDT |
0.9991 USDT |
1.0016 USDT |
0.9994 USDT |
| 2026-06-30 |
0.9997 USDT |
60,810.4800 USDS |
1.0002 USDT |
0.9991 USDT |
1.0008 USDT |
0.9991 USDT |
| 2026-06-29 |
0.9998 USDT |
6,812.2900 USDS |
0.9991 USDT |
0.9991 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-06-28 |
0.9994 USDT |
13,285.8700 USDS |
0.9993 USDT |
0.9991 USDT |
1.0002 USDT |
0.9991 USDT |
| 2026-06-27 |
0.9991 USDT |
5,975.2600 USDS |
0.9992 USDT |
0.9991 USDT |
1.0002 USDT |
0.9991 USDT |
| 2026-06-26 |
0.9997 USDT |
8,855.4000 USDS |
1.0003 USDT |
0.9991 USDT |
1.0003 USDT |
0.9992 USDT |
| 2026-06-25 |
0.9997 USDT |
15,728.9300 USDS |
0.9999 USDT |
0.9991 USDT |
1.0006 USDT |
0.9994 USDT |
| 2026-06-24 |
0.9996 USDT |
14,201.5700 USDS |
1.0008 USDT |
0.9991 USDT |
1.0016 USDT |
0.9991 USDT |
| 2026-06-23 |
1.0004 USDT |
2,265.2700 USDS |
0.9991 USDT |
0.9991 USDT |
1.0008 USDT |
0.9991 USDT |
| 2026-06-22 |
0.9991 USDT |
16,677.8600 USDS |
0.9991 USDT |
0.9991 USDT |
1.0019 USDT |
0.9991 USDT |
| 2026-06-21 |
0.9991 USDT |
33,268.1900 USDS |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-06-20 |
0.9992 USDT |
1,903.0500 USDS |
1.0024 USDT |
0.9991 USDT |
1.0024 USDT |
0.9992 USDT |
| 2026-06-19 |
1.0002 USDT |
3,089.0300 USDS |
0.9995 USDT |
0.9991 USDT |
1.0024 USDT |
1.0024 USDT |
| 2026-06-18 |
0.9985 USDT |
53,514.7300 USDS |
0.9994 USDT |
0.9984 USDT |
1.0008 USDT |
0.9996 USDT |
| 2026-06-17 |
0.9986 USDT |
23,081.0100 USDS |
0.9996 USDT |
0.9984 USDT |
1.0019 USDT |
1.0007 USDT |
| 2026-06-16 |
0.9997 USDT |
7,990.6000 USDS |
0.9991 USDT |
0.9990 USDT |
1.0025 USDT |
1.0006 USDT |
| 2026-06-15 |
0.9996 USDT |
9,694.6700 USDS |
0.9991 USDT |
0.9990 USDT |
1.0026 USDT |
0.9991 USDT |
| 2026-06-14 |
0.9991 USDT |
3,015.0300 USDS |
1.0000 USDT |
0.9990 USDT |
1.0024 USDT |
0.9991 USDT |
| 2026-06-13 |
0.9993 USDT |
11,192.1800 USDS |
1.0000 USDT |
0.9990 USDT |
1.0026 USDT |
0.9990 USDT |
| 2026-06-12 |
1.0011 USDT |
52,794.7000 USDS |
1.0000 USDT |
0.9984 USDT |
1.0029 USDT |
0.9990 USDT |
| 2026-06-11 |
0.9997 USDT |
1,612.2000 USDS |
1.0000 USDT |
0.9984 USDT |
1.0007 USDT |
0.9984 USDT |
| 2026-06-10 |
0.9999 USDT |
7,912.1600 USDS |
0.9983 USDT |
0.9981 USDT |
1.0007 USDT |
0.9984 USDT |
| 2026-06-09 |
0.9991 USDT |
3,908.2500 USDS |
0.9987 USDT |
0.9979 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-06-08 |
0.9984 USDT |
8,188.2600 USDS |
0.9985 USDT |
0.9978 USDT |
1.0011 USDT |
1.0007 USDT |
| 2026-06-07 |
1.0000 USDT |
9,037.9300 USDS |
1.0000 USDT |
0.9978 USDT |
1.0011 USDT |
0.9985 USDT |
| 2026-06-06 |
1.0010 USDT |
25,367.8100 USDS |
1.0000 USDT |
1.0000 USDT |
1.0011 USDT |
1.0000 USDT |
| 2026-06-05 |
0.9993 USDT |
7,000.8500 USDS |
0.9998 USDT |
0.9976 USDT |
1.0007 USDT |
1.0000 USDT |
| 2026-06-04 |
0.9983 USDT |
7,304.7000 USDS |
0.9987 USDT |
0.9976 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-06-03 |
0.9991 USDT |
64,058.6100 USDS |
1.0000 USDT |
0.9985 USDT |
1.0013 USDT |
0.9985 USDT |
| 2026-06-02 |
0.9998 USDT |
3,395.7100 USDS |
0.9988 USDT |
0.9987 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-06-01 |
0.9991 USDT |
81,834.3700 USDS |
1.0013 USDT |
0.9987 USDT |
1.0014 USDT |
0.9987 USDT |
| 2026-05-31 |
1.0008 USDT |
5,586.6900 USDS |
0.9987 USDT |
0.9987 USDT |
1.0013 USDT |
1.0013 USDT |