Identifier on Kucoin: USDJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
1.1381 USDT |
102,257.6015 USDJ |
1.1382 USDT |
1.1310 USDT |
1.1434 USDT |
1.1365 USDT |
| 2025-02-14 |
1.1348 USDT |
136,706.3966 USDJ |
1.1330 USDT |
1.1190 USDT |
1.1450 USDT |
1.1382 USDT |
| 2025-02-13 |
1.1340 USDT |
130,715.9434 USDJ |
1.1376 USDT |
1.1272 USDT |
1.1450 USDT |
1.1330 USDT |
| 2025-02-12 |
1.1371 USDT |
119,683.8716 USDJ |
1.1406 USDT |
1.1272 USDT |
1.1448 USDT |
1.1273 USDT |
| 2025-02-11 |
1.1392 USDT |
115,746.6697 USDJ |
1.1397 USDT |
1.1307 USDT |
1.1453 USDT |
1.1382 USDT |
| 2025-02-10 |
1.1327 USDT |
139,243.5534 USDJ |
1.1317 USDT |
1.1272 USDT |
1.1453 USDT |
1.1397 USDT |
| 2025-02-09 |
1.1218 USDT |
132,466.0055 USDJ |
1.1225 USDT |
1.1138 USDT |
1.1362 USDT |
1.1233 USDT |
| 2025-02-08 |
1.1195 USDT |
134,723.1893 USDJ |
1.1223 USDT |
1.1140 USDT |
1.1272 USDT |
1.1225 USDT |
| 2025-02-07 |
1.1177 USDT |
123,238.7378 USDJ |
1.1090 USDT |
1.1050 USDT |
1.1314 USDT |
1.1253 USDT |
| 2025-02-06 |
1.1128 USDT |
139,954.0040 USDJ |
1.1001 USDT |
1.1001 USDT |
1.1316 USDT |
1.1090 USDT |
| 2025-02-05 |
1.1234 USDT |
122,419.2243 USDJ |
1.1211 USDT |
1.1003 USDT |
1.1450 USDT |
1.1397 USDT |
| 2025-02-04 |
1.1221 USDT |
133,312.7677 USDJ |
1.1391 USDT |
1.0411 USDT |
1.1483 USDT |
1.0950 USDT |
| 2025-02-03 |
1.1350 USDT |
134,741.4078 USDJ |
1.1349 USDT |
1.1272 USDT |
1.1496 USDT |
1.1391 USDT |
| 2025-02-02 |
1.1379 USDT |
137,571.6734 USDJ |
1.1411 USDT |
1.1317 USDT |
1.1499 USDT |
1.1349 USDT |
| 2025-02-01 |
1.1401 USDT |
133,719.8243 USDJ |
1.1274 USDT |
1.1274 USDT |
1.1580 USDT |
1.1499 USDT |
| 2025-01-31 |
1.1391 USDT |
117,194.4444 USDJ |
1.1499 USDT |
1.1325 USDT |
1.1499 USDT |
1.1389 USDT |
| 2025-01-30 |
1.1397 USDT |
128,409.9467 USDJ |
1.1318 USDT |
1.1317 USDT |
1.1500 USDT |
1.1431 USDT |
| 2025-01-29 |
1.1318 USDT |
126,412.2760 USDJ |
1.1318 USDT |
1.1317 USDT |
1.1363 USDT |
1.1318 USDT |
| 2025-01-28 |
1.1318 USDT |
106,198.4631 USDJ |
1.1317 USDT |
1.1272 USDT |
1.1363 USDT |
1.1318 USDT |
| 2025-01-27 |
1.1360 USDT |
71,949.9097 USDJ |
1.1410 USDT |
1.1080 USDT |
1.1629 USDT |
1.1295 USDT |
| 2025-01-26 |
1.1458 USDT |
44,461.8915 USDJ |
1.1500 USDT |
1.1408 USDT |
1.1500 USDT |
1.1408 USDT |
| 2025-01-25 |
1.1428 USDT |
132,459.6313 USDJ |
1.1523 USDT |
1.1096 USDT |
1.8531 USDT |
1.1500 USDT |
| 2025-01-24 |
1.1448 USDT |
118,144.2933 USDJ |
1.1427 USDT |
1.1403 USDT |
1.1499 USDT |
1.1450 USDT |
| 2025-01-23 |
1.1452 USDT |
108,545.0968 USDJ |
1.1414 USDT |
1.1403 USDT |
1.1500 USDT |
1.1450 USDT |
| 2025-01-22 |
1.1450 USDT |
97,062.2634 USDJ |
1.1450 USDT |
1.1408 USDT |
1.1492 USDT |
1.1443 USDT |
| 2025-01-21 |
1.1449 USDT |
111,195.6208 USDJ |
1.1408 USDT |
1.1363 USDT |
1.1546 USDT |
1.1450 USDT |
| 2025-01-20 |
1.1330 USDT |
135,516.9061 USDJ |
1.1329 USDT |
1.1185 USDT |
1.1431 USDT |
1.1408 USDT |
| 2025-01-19 |
1.1363 USDT |
138,533.8785 USDJ |
1.1363 USDT |
1.0808 USDT |
1.1620 USDT |
1.1293 USDT |
| 2025-01-18 |
1.1428 USDT |
129,786.0844 USDJ |
1.1453 USDT |
1.1317 USDT |
1.1499 USDT |
1.1363 USDT |
| 2025-01-17 |
1.1420 USDT |
137,236.7895 USDJ |
1.1317 USDT |
1.1272 USDT |
1.1500 USDT |
1.1453 USDT |
| 2025-01-16 |
1.1269 USDT |
125,045.1474 USDJ |
1.1206 USDT |
1.1005 USDT |
1.1385 USDT |
1.1228 USDT |
| 2025-01-15 |
1.1567 USDT |
137,662.3877 USDJ |
1.1569 USDT |
1.1050 USDT |
1.1685 USDT |
1.1206 USDT |
| 2025-01-14 |
1.1589 USDT |
128,540.1187 USDJ |
1.1592 USDT |
1.1546 USDT |
1.1638 USDT |
1.1569 USDT |
| 2025-01-13 |
1.1467 USDT |
130,416.1837 USDJ |
1.1363 USDT |
1.1363 USDT |
1.1592 USDT |
1.1592 USDT |
| 2025-01-12 |
1.1455 USDT |
86,960.3953 USDJ |
1.1464 USDT |
1.1369 USDT |
1.1523 USDT |
1.1452 USDT |
| 2025-01-11 |
1.1448 USDT |
120,293.7322 USDJ |
1.1454 USDT |
1.1370 USDT |
1.1592 USDT |
1.1464 USDT |
| 2025-01-10 |
1.1470 USDT |
128,600.5850 USDJ |
1.1500 USDT |
1.1408 USDT |
1.1592 USDT |
1.1454 USDT |
| 2025-01-09 |
1.1439 USDT |
113,814.9280 USDJ |
1.1418 USDT |
1.1363 USDT |
1.1546 USDT |
1.1500 USDT |
| 2025-01-08 |
1.1402 USDT |
116,597.7022 USDJ |
1.1363 USDT |
1.1363 USDT |
1.1452 USDT |
1.1418 USDT |
| 2025-01-07 |
1.1367 USDT |
89,245.6466 USDJ |
1.1398 USDT |
1.1317 USDT |
1.1454 USDT |
1.1363 USDT |
| 2025-01-06 |
1.1565 USDT |
118,987.9370 USDJ |
1.1546 USDT |
1.1474 USDT |
1.1685 USDT |
1.1502 USDT |
| 2025-01-05 |
1.1524 USDT |
117,228.7283 USDJ |
1.1369 USDT |
1.1369 USDT |
1.1680 USDT |
1.1541 USDT |
| 2025-01-04 |
1.1410 USDT |
135,344.9761 USDJ |
1.1359 USDT |
1.1317 USDT |
1.1638 USDT |
1.1369 USDT |
| 2025-01-03 |
1.1486 USDT |
76,353.5159 USDJ |
1.1523 USDT |
1.1410 USDT |
1.1546 USDT |
1.1455 USDT |
| 2025-01-02 |
1.1508 USDT |
107,016.2884 USDJ |
1.1500 USDT |
1.1454 USDT |
1.1592 USDT |
1.1546 USDT |
| 2025-01-01 |
1.1328 USDT |
116,689.3062 USDJ |
1.1280 USDT |
1.1200 USDT |
1.1546 USDT |
1.1500 USDT |
| 2024-12-31 |
1.1264 USDT |
103,236.2855 USDJ |
1.1260 USDT |
1.1162 USDT |
1.1351 USDT |
1.1225 USDT |
| 2024-12-30 |
1.1295 USDT |
113,405.0404 USDJ |
1.1521 USDT |
1.0900 USDT |
1.1521 USDT |
1.1260 USDT |
| 2024-12-29 |
1.1540 USDT |
48,559.6437 USDJ |
1.1508 USDT |
1.1201 USDT |
1.1700 USDT |
1.1490 USDT |
| 2024-12-28 |
1.1518 USDT |
99,591.0393 USDJ |
1.1466 USDT |
1.1393 USDT |
1.1600 USDT |
1.1484 USDT |