Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.0026 USDT |
20,199.1100 USDE |
1.0024 USDT |
1.0023 USDT |
1.0035 USDT |
1.0025 USDT |
| 2024-06-02 |
1.0013 USDT |
48,003.4800 USDE |
1.0001 USDT |
1.0001 USDT |
1.0014 USDT |
1.0014 USDT |
| 2024-06-01 |
1.0005 USDT |
1,342.9400 USDE |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-05-31 |
1.0004 USDT |
878.7900 USDE |
1.0004 USDT |
1.0004 USDT |
1.0015 USDT |
1.0004 USDT |
| 2024-05-30 |
1.0004 USDT |
2,210.2500 USDE |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-05-29 |
1.0007 USDT |
693.5700 USDE |
1.0010 USDT |
1.0001 USDT |
1.0011 USDT |
1.0001 USDT |
| 2024-05-28 |
1.0008 USDT |
129.3800 USDE |
1.0008 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-05-27 |
0.9996 USDT |
2.6900 USDE |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-05-26 |
1.0005 USDT |
1,848.8600 USDE |
0.9997 USDT |
0.9994 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-05-25 |
0.9996 USDT |
1,322.7100 USDE |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-05-24 |
1.0000 USDT |
1,350.3600 USDE |
0.9998 USDT |
0.9995 USDT |
1.0008 USDT |
0.9995 USDT |
| 2024-05-23 |
0.9994 USDT |
47.2500 USDE |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-05-22 |
0.9997 USDT |
9.1800 USDE |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-05-21 |
1.0001 USDT |
3,134.4200 USDE |
1.0008 USDT |
1.0001 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-05-20 |
0.9998 USDT |
4,890.2700 USDE |
1.0007 USDT |
0.9996 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-05-19 |
1.0002 USDT |
611.2500 USDE |
1.0007 USDT |
0.9997 USDT |
1.0008 USDT |
0.9997 USDT |
| 2024-05-18 |
0.9999 USDT |
551.0400 USDE |
0.9997 USDT |
0.9996 USDT |
1.0007 USDT |
0.9996 USDT |
| 2024-05-17 |
0.9998 USDT |
30.1700 USDE |
0.9997 USDT |
0.9996 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-05-16 |
1.0002 USDT |
1,349.2700 USDE |
0.9997 USDT |
0.9996 USDT |
1.0008 USDT |
0.9997 USDT |
| 2024-05-15 |
1.0007 USDT |
3,433.0300 USDE |
0.9997 USDT |
0.9996 USDT |
1.0008 USDT |
0.9998 USDT |
| 2024-05-14 |
0.9995 USDT |
520.1200 USDE |
0.9996 USDT |
0.9995 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-05-13 |
0.9996 USDT |
2,908.5600 USDE |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-05-12 |
0.0000 USDT |
0.0000 USDE |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-05-11 |
1.0004 USDT |
31,558.7100 USDE |
0.9992 USDT |
0.9992 USDT |
1.0007 USDT |
0.9995 USDT |
| 2024-05-10 |
0.9992 USDT |
100.2600 USDE |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-05-09 |
0.9995 USDT |
7.4400 USDE |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-05-08 |
0.9996 USDT |
695.4000 USDE |
1.0002 USDT |
0.9993 USDT |
1.0002 USDT |
0.9995 USDT |
| 2024-05-07 |
0.9994 USDT |
24.2000 USDE |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-05-06 |
1.0002 USDT |
87,102.7100 USDE |
1.0003 USDT |
0.9994 USDT |
1.0005 USDT |
0.9995 USDT |
| 2024-05-05 |
0.9998 USDT |
283.0700 USDE |
1.0004 USDT |
0.9994 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-05-04 |
1.0003 USDT |
24,846.2600 USDE |
0.9996 USDT |
0.9994 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-05-03 |
0.9993 USDT |
320.6900 USDE |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-05-02 |
1.0002 USDT |
35,553.4500 USDE |
1.0004 USDT |
0.9996 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-05-01 |
1.0003 USDT |
55,930.6900 USDE |
1.0004 USDT |
0.9995 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-04-30 |
0.9995 USDT |
482.1700 USDE |
0.9996 USDT |
0.9995 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-04-29 |
0.9996 USDT |
684.4900 USDE |
0.9996 USDT |
0.9994 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-04-28 |
1.0003 USDT |
10,511.4000 USDE |
0.9995 USDT |
0.9995 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-04-27 |
1.0001 USDT |
5,852.9600 USDE |
0.9996 USDT |
0.9994 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-04-26 |
1.0005 USDT |
46,978.4400 USDE |
0.9997 USDT |
0.9995 USDT |
1.0007 USDT |
0.9995 USDT |
| 2024-04-25 |
0.9997 USDT |
112,578.4500 USDE |
0.9986 USDT |
0.9985 USDT |
1.0008 USDT |
0.9995 USDT |
| 2024-04-24 |
0.9989 USDT |
3,992.6000 USDE |
0.9988 USDT |
0.9985 USDT |
0.9998 USDT |
0.9986 USDT |
| 2024-04-23 |
0.9993 USDT |
6,123.3500 USDE |
0.9994 USDT |
0.9989 USDT |
0.9998 USDT |
0.9989 USDT |
| 2024-04-22 |
0.9996 USDT |
19,477.1700 USDE |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-04-21 |
0.9996 USDT |
12,827.2100 USDE |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-20 |
0.9995 USDT |
567.3600 USDE |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-04-19 |
0.9996 USDT |
38,803.8900 USDE |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-04-18 |
0.9997 USDT |
18,918.2800 USDE |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-04-17 |
0.9997 USDT |
23,836.6200 USDE |
0.9995 USDT |
0.9995 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-04-16 |
0.9995 USDT |
15,868.8500 USDE |
0.9998 USDT |
0.9990 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-04-15 |
0.9991 USDT |
57,736.3200 USDE |
0.9987 USDT |
0.9985 USDT |
0.9995 USDT |
0.9995 USDT |