Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.9979 USDT |
14,300.7500 USDE |
0.9990 USDT |
0.9912 USDT |
1.0000 USDT |
0.9991 USDT |
| 2026-09-06 |
0.9997 USDT |
234.9800 USDE |
0.9998 USDT |
0.9973 USDT |
0.9998 USDT |
0.9990 USDT |
| 2026-09-05 |
0.9991 USDT |
30.1700 USDE |
0.9991 USDT |
0.9984 USDT |
0.9996 USDT |
0.9990 USDT |
| 2026-09-04 |
0.9997 USDT |
11,575.1300 USDE |
0.9971 USDT |
0.9950 USDT |
1.0018 USDT |
0.9991 USDT |
| 2026-09-03 |
0.9937 USDT |
5,066.2400 USDE |
0.9981 USDT |
0.9799 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-09-02 |
1.0000 USDT |
7,192.1200 USDE |
1.0001 USDT |
0.9981 USDT |
1.0015 USDT |
0.9981 USDT |
| 2026-09-01 |
1.0002 USDT |
4,820.4800 USDE |
1.0000 USDT |
0.9997 USDT |
1.0009 USDT |
0.9997 USDT |
| 2026-08-31 |
0.9999 USDT |
341.9600 USDE |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-08-30 |
1.0005 USDT |
766.4900 USDE |
1.0039 USDT |
0.9996 USDT |
1.0039 USDT |
0.9996 USDT |
| 2026-08-29 |
1.0005 USDT |
1,712.3900 USDE |
0.9997 USDT |
0.9997 USDT |
1.0011 USDT |
0.9997 USDT |
| 2026-08-28 |
1.0000 USDT |
1,686.7200 USDE |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2026-08-27 |
1.0036 USDT |
7,494.3700 USDE |
0.9991 USDT |
0.9991 USDT |
1.0098 USDT |
1.0002 USDT |
| 2026-08-26 |
1.0012 USDT |
142.3900 USDE |
1.0027 USDT |
0.9997 USDT |
1.0029 USDT |
1.0028 USDT |
| 2026-08-25 |
0.9996 USDT |
1,563.6500 USDE |
0.9992 USDT |
0.9982 USDT |
1.0000 USDT |
0.9991 USDT |
| 2026-08-24 |
0.9991 USDT |
0.4800 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-08-23 |
0.9991 USDT |
15.8300 USDE |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-08-22 |
1.0014 USDT |
623.6100 USDE |
0.9989 USDT |
0.9982 USDT |
1.0036 USDT |
0.9998 USDT |
| 2026-08-21 |
0.9989 USDT |
4.3000 USDE |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2026-08-20 |
0.9990 USDT |
2,141.0000 USDE |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-08-19 |
0.9980 USDT |
8,211.7600 USDE |
0.9990 USDT |
0.9910 USDT |
1.0037 USDT |
0.9986 USDT |
| 2026-08-18 |
0.0000 USDT |
0.0000 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-08-17 |
1.0013 USDT |
4.3800 USDE |
1.0038 USDT |
0.9990 USDT |
1.0039 USDT |
0.9990 USDT |
| 2026-08-16 |
0.9990 USDT |
0.4700 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-08-15 |
0.9997 USDT |
24.0800 USDE |
1.0029 USDT |
0.9989 USDT |
1.0029 USDT |
0.9990 USDT |
| 2026-08-14 |
1.0013 USDT |
965.9600 USDE |
0.9990 USDT |
0.9980 USDT |
1.0039 USDT |
0.9991 USDT |
| 2026-08-13 |
0.9995 USDT |
14.4800 USDE |
1.0029 USDT |
0.9990 USDT |
1.0029 USDT |
0.9990 USDT |
| 2026-08-12 |
0.9990 USDT |
0.3200 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-08-11 |
1.0000 USDT |
3.4600 USDE |
1.0028 USDT |
0.9990 USDT |
1.0028 USDT |
0.9990 USDT |
| 2026-08-10 |
0.9999 USDT |
7.2200 USDE |
1.0006 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2026-08-09 |
0.9990 USDT |
19.8100 USDE |
1.0047 USDT |
0.9990 USDT |
1.0047 USDT |
0.9990 USDT |
| 2026-08-08 |
0.9991 USDT |
1.2900 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-08-07 |
1.0018 USDT |
186.8600 USDE |
0.9991 USDT |
0.9991 USDT |
1.0048 USDT |
0.9991 USDT |
| 2026-08-06 |
0.0000 USDT |
0.0000 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-08-05 |
0.9991 USDT |
0.5800 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-08-04 |
0.9991 USDT |
4.5100 USDE |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-08-03 |
0.9991 USDT |
0.3500 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-08-02 |
0.9991 USDT |
5.4300 USDE |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-08-01 |
0.9991 USDT |
0.2200 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-07-31 |
0.9991 USDT |
0.2200 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-07-30 |
0.0000 USDT |
0.0000 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-07-29 |
0.9991 USDT |
12,000.0000 USDE |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-07-28 |
1.0002 USDT |
5.5100 USDE |
0.9990 USDT |
0.9990 USDT |
1.0047 USDT |
0.9991 USDT |
| 2026-07-27 |
0.9990 USDT |
1.8200 USDE |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-07-26 |
0.9994 USDT |
192.1400 USDE |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-07-25 |
0.9995 USDT |
18.2200 USDE |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-07-24 |
0.9999 USDT |
55.0000 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-07-23 |
0.9990 USDT |
47.6600 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-07-22 |
0.9993 USDT |
1,748.3800 USDE |
0.9999 USDT |
0.9976 USDT |
1.0000 USDT |
0.9991 USDT |
| 2026-07-21 |
0.0000 USDT |
0.0000 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-07-20 |
0.9990 USDT |
548.2100 USDE |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |