Identifier on Kucoin: USDE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.0002 USDT |
14,759.9500 USDE |
0.9991 USDT |
0.9990 USDT |
1.0015 USDT |
1.0015 USDT |
| 2026-02-06 |
0.9992 USDT |
730.9400 USDE |
0.9993 USDT |
0.9992 USDT |
1.0012 USDT |
0.9992 USDT |
| 2026-02-05 |
0.9995 USDT |
2,468.0800 USDE |
0.9991 USDT |
0.9991 USDT |
1.0013 USDT |
0.9991 USDT |
| 2026-02-04 |
0.9991 USDT |
5.2200 USDE |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2026-02-03 |
0.9998 USDT |
841.3200 USDE |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
0.9991 USDT |
| 2026-02-02 |
0.9993 USDT |
1,497.3700 USDE |
0.9990 USDT |
0.9990 USDT |
1.0015 USDT |
0.9991 USDT |
| 2026-02-01 |
0.9997 USDT |
9,368.5800 USDE |
0.9991 USDT |
0.9990 USDT |
1.0010 USDT |
0.9991 USDT |
| 2026-01-31 |
0.9996 USDT |
5.4600 USDE |
0.9991 USDT |
0.9991 USDT |
1.0000 USDT |
0.9994 USDT |
| 2026-01-30 |
1.0016 USDT |
20,931.3200 USDE |
1.0009 USDT |
0.9991 USDT |
1.0028 USDT |
0.9995 USDT |
| 2026-01-29 |
1.0007 USDT |
13,817.0600 USDE |
0.9990 USDT |
0.9990 USDT |
1.0011 USDT |
1.0007 USDT |
| 2026-01-28 |
0.9993 USDT |
29.6900 USDE |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9991 USDT |
| 2026-01-27 |
0.9999 USDT |
108.7200 USDE |
0.9993 USDT |
0.9993 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-01-26 |
1.0006 USDT |
164.4000 USDE |
0.9998 USDT |
0.9993 USDT |
1.0017 USDT |
0.9997 USDT |
| 2026-01-25 |
1.0000 USDT |
59.4100 USDE |
1.0004 USDT |
0.9993 USDT |
1.0023 USDT |
0.9998 USDT |
| 2026-01-24 |
1.0009 USDT |
51,790.1600 USDE |
0.9991 USDT |
0.9991 USDT |
1.0025 USDT |
1.0002 USDT |
| 2026-01-23 |
0.9995 USDT |
4,033.8300 USDE |
0.9997 USDT |
0.9991 USDT |
1.0016 USDT |
0.9991 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 USDE |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-01-21 |
0.9998 USDT |
37.3300 USDE |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-20 |
1.0000 USDT |
9,656.4700 USDE |
0.9998 USDT |
0.9995 USDT |
1.0020 USDT |
1.0020 USDT |
| 2026-01-19 |
0.9995 USDT |
121.3600 USDE |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2026-01-18 |
1.0007 USDT |
459.7700 USDE |
1.0004 USDT |
0.9997 USDT |
1.0020 USDT |
1.0001 USDT |
| 2026-01-17 |
1.0004 USDT |
3,391.6100 USDE |
1.0001 USDT |
0.9991 USDT |
1.0018 USDT |
1.0000 USDT |
| 2026-01-16 |
1.0017 USDT |
97,702.6600 USDE |
1.0000 USDT |
0.9995 USDT |
1.0039 USDT |
1.0003 USDT |
| 2026-01-15 |
0.9988 USDT |
2,192.6700 USDE |
0.9981 USDT |
0.9976 USDT |
1.0000 USDT |
0.9977 USDT |
| 2026-01-14 |
0.9997 USDT |
9,450.2500 USDE |
0.9981 USDT |
0.9979 USDT |
1.0000 USDT |
0.9981 USDT |
| 2026-01-13 |
0.9982 USDT |
25,413.3300 USDE |
0.9995 USDT |
0.9957 USDT |
1.0000 USDT |
0.9980 USDT |
| 2026-01-12 |
1.0010 USDT |
10,241.7200 USDE |
0.9982 USDT |
0.9981 USDT |
1.0013 USDT |
1.0013 USDT |
| 2026-01-11 |
1.0000 USDT |
1,868.0800 USDE |
0.9992 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-01-10 |
0.9998 USDT |
2,483.5700 USDE |
0.9975 USDT |
0.9974 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-01-09 |
0.9999 USDT |
0.2400 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-08 |
0.9987 USDT |
116.8000 USDE |
0.9999 USDT |
0.9972 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-01-07 |
0.9987 USDT |
73.1800 USDE |
0.9976 USDT |
0.9976 USDT |
0.9999 USDT |
0.9981 USDT |
| 2026-01-06 |
0.9990 USDT |
2,049.0400 USDE |
0.9998 USDT |
0.9974 USDT |
0.9999 USDT |
0.9980 USDT |
| 2026-01-05 |
0.9993 USDT |
15.3900 USDE |
1.0000 USDT |
0.9981 USDT |
1.0000 USDT |
0.9991 USDT |
| 2026-01-04 |
0.9981 USDT |
40.4600 USDE |
0.9981 USDT |
0.9971 USDT |
0.9999 USDT |
0.9975 USDT |
| 2026-01-03 |
0.9981 USDT |
741.7000 USDE |
0.9982 USDT |
0.9960 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-01-02 |
0.9978 USDT |
19.1400 USDE |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2026-01-01 |
0.9999 USDT |
125.9800 USDE |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-31 |
0.9999 USDT |
8,160.0800 USDE |
0.9998 USDT |
0.9980 USDT |
0.9999 USDT |
0.9980 USDT |
| 2025-12-30 |
0.9980 USDT |
1,567.4000 USDE |
0.9978 USDT |
0.9978 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-12-29 |
0.9995 USDT |
2,016.5000 USDE |
1.0001 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2025-12-28 |
0.9980 USDT |
210.0000 USDE |
0.9980 USDT |
0.9978 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-27 |
0.9999 USDT |
2.0700 USDE |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-26 |
0.9988 USDT |
4,558.3000 USDE |
1.0012 USDT |
0.9982 USDT |
1.0012 USDT |
0.9982 USDT |
| 2025-12-25 |
0.9998 USDT |
5,268.7100 USDE |
1.0000 USDT |
0.9981 USDT |
1.0031 USDT |
1.0016 USDT |
| 2025-12-24 |
0.9990 USDT |
7,436.2400 USDE |
0.9997 USDT |
0.9969 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-12-23 |
0.9975 USDT |
181.8300 USDE |
0.9974 USDT |
0.9974 USDT |
0.9999 USDT |
0.9976 USDT |
| 2025-12-22 |
1.0009 USDT |
0.9000 USDE |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2025-12-21 |
0.9978 USDT |
903.2200 USDE |
0.9981 USDT |
0.9971 USDT |
0.9998 USDT |
0.9976 USDT |
| 2025-12-20 |
0.9991 USDT |
7,287.9800 USDE |
1.0014 USDT |
0.9987 USDT |
1.0022 USDT |
0.9987 USDT |