Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.9814 USDT |
3,967,094.9157 USDD |
0.9882 USDT |
0.9722 USDT |
0.9980 USDT |
0.9765 USDT |
| 2022-06-13 |
0.9903 USDT |
40,304,538.1080 USDD |
1.0003 USDT |
0.9111 USDT |
1.0010 USDT |
0.9895 USDT |
| 2022-06-12 |
0.9998 USDT |
13,536,264.3238 USDD |
1.0011 USDT |
0.9972 USDT |
1.0014 USDT |
0.9998 USDT |
| 2022-06-11 |
1.0006 USDT |
6,774,926.8708 USDD |
1.0005 USDT |
0.9980 USDT |
1.2042 USDT |
1.0001 USDT |
| 2022-06-10 |
1.0006 USDT |
6,929,021.4460 USDD |
1.0013 USDT |
0.9993 USDT |
1.0019 USDT |
1.0015 USDT |
| 2022-06-09 |
1.0007 USDT |
4,547,735.3723 USDD |
1.0015 USDT |
0.9995 USDT |
1.0019 USDT |
1.0017 USDT |
| 2022-06-08 |
1.0008 USDT |
3,254,485.4533 USDD |
1.0012 USDT |
0.9994 USDT |
1.0020 USDT |
0.9999 USDT |
| 2022-06-07 |
1.0007 USDT |
3,585,871.9993 USDD |
1.0000 USDT |
0.9993 USDT |
1.0032 USDT |
1.0011 USDT |
| 2022-06-06 |
1.0008 USDT |
2,678,783.5014 USDD |
1.0009 USDT |
0.9993 USDT |
1.0020 USDT |
1.0017 USDT |
| 2022-06-05 |
1.0006 USDT |
4,202,714.8515 USDD |
1.0012 USDT |
0.9989 USDT |
1.0030 USDT |
0.9996 USDT |
| 2022-06-04 |
1.0006 USDT |
3,055,527.3730 USDD |
1.0016 USDT |
0.9990 USDT |
1.0019 USDT |
1.0016 USDT |
| 2022-06-03 |
1.0004 USDT |
3,706,174.1513 USDD |
1.0012 USDT |
0.9981 USDT |
1.0026 USDT |
1.0000 USDT |
| 2022-06-02 |
1.0005 USDT |
2,289,707.7581 USDD |
1.0003 USDT |
0.9983 USDT |
1.0019 USDT |
1.0011 USDT |
| 2022-06-01 |
1.0002 USDT |
2,876,497.1140 USDD |
1.0010 USDT |
0.9990 USDT |
1.0013 USDT |
1.0004 USDT |
| 2022-05-31 |
1.0004 USDT |
3,013,610.1115 USDD |
1.0004 USDT |
0.9986 USDT |
1.0015 USDT |
1.0010 USDT |
| 2022-05-30 |
1.0005 USDT |
2,369,672.4201 USDD |
1.0007 USDT |
0.9993 USDT |
1.0016 USDT |
1.0003 USDT |
| 2022-05-29 |
1.0009 USDT |
1,732,979.0445 USDD |
1.0008 USDT |
1.0002 USDT |
1.0015 USDT |
1.0007 USDT |
| 2022-05-28 |
1.0006 USDT |
3,132,865.5468 USDD |
1.0006 USDT |
0.9983 USDT |
1.0016 USDT |
1.0009 USDT |
| 2022-05-27 |
1.0005 USDT |
6,226,804.9813 USDD |
1.0007 USDT |
0.9990 USDT |
1.0022 USDT |
1.0006 USDT |
| 2022-05-26 |
1.0009 USDT |
7,094,554.6744 USDD |
1.0009 USDT |
0.9998 USDT |
1.0020 USDT |
1.0011 USDT |
| 2022-05-25 |
1.0014 USDT |
7,731,943.2571 USDD |
1.0010 USDT |
0.9999 USDT |
1.0021 USDT |
1.0009 USDT |
| 2022-05-24 |
1.0016 USDT |
7,693,404.5771 USDD |
1.0022 USDT |
0.9990 USDT |
1.0023 USDT |
1.0013 USDT |
| 2022-05-23 |
1.0020 USDT |
20,350,339.8213 USDD |
1.0017 USDT |
1.0009 USDT |
1.0050 USDT |
1.0014 USDT |
| 2022-05-22 |
1.0020 USDT |
21,529,420.3008 USDD |
1.0019 USDT |
1.0008 USDT |
1.0028 USDT |
1.0021 USDT |
| 2022-05-21 |
1.0021 USDT |
16,338,948.6373 USDD |
1.0022 USDT |
0.9990 USDT |
1.0029 USDT |
1.0022 USDT |
| 2022-05-20 |
1.0019 USDT |
14,900,674.5713 USDD |
1.0019 USDT |
0.9998 USDT |
1.0034 USDT |
1.0020 USDT |
| 2022-05-19 |
1.0024 USDT |
26,489,661.5187 USDD |
1.0020 USDT |
1.0000 USDT |
1.0500 USDT |
1.0037 USDT |
| 2022-05-18 |
1.0023 USDT |
8,832,182.0940 USDD |
1.0026 USDT |
0.9960 USDT |
1.0880 USDT |
1.0022 USDT |
| 2022-05-17 |
1.0048 USDT |
1,980,642.7566 USDD |
0.9500 USDT |
0.9500 USDT |
1.1900 USDT |
1.0024 USDT |