Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.9995 USDT |
26,960.4221 USDD |
0.9993 USDT |
0.9988 USDT |
1.0005 USDT |
1.0000 USDT |
| 2025-03-05 |
0.9981 USDT |
19,172.1735 USDD |
0.9985 USDT |
0.9957 USDT |
0.9998 USDT |
0.9983 USDT |
| 2025-03-04 |
0.9974 USDT |
18,177.1143 USDD |
0.9973 USDT |
0.9956 USDT |
0.9998 USDT |
0.9987 USDT |
| 2025-03-03 |
1.0028 USDT |
29,842.8575 USDD |
1.0046 USDT |
0.9962 USDT |
1.0161 USDT |
0.9966 USDT |
| 2025-03-02 |
1.0029 USDT |
27,832.6146 USDD |
1.0033 USDT |
1.0001 USDT |
1.0075 USDT |
1.0052 USDT |
| 2025-03-01 |
1.0021 USDT |
31,580.2789 USDD |
1.0001 USDT |
0.9995 USDT |
1.0050 USDT |
1.0042 USDT |
| 2025-02-28 |
0.9993 USDT |
27,851.2028 USDD |
1.0004 USDT |
0.9960 USDT |
1.0014 USDT |
1.0000 USDT |
| 2025-02-27 |
1.0012 USDT |
13,461.1956 USDD |
1.0010 USDT |
0.9991 USDT |
1.0034 USDT |
1.0018 USDT |
| 2025-02-26 |
1.0008 USDT |
24,605.2765 USDD |
1.0005 USDT |
0.9987 USDT |
1.0051 USDT |
0.9994 USDT |
| 2025-02-25 |
0.9998 USDT |
27,160.3800 USDD |
0.9992 USDT |
0.9969 USDT |
1.0021 USDT |
1.0006 USDT |
| 2025-02-24 |
0.9998 USDT |
23,972.0511 USDD |
1.0000 USDT |
0.9975 USDT |
1.0069 USDT |
0.9994 USDT |
| 2025-02-23 |
1.0003 USDT |
26,913.8538 USDD |
1.0006 USDT |
0.9978 USDT |
1.0025 USDT |
1.0003 USDT |
| 2025-02-22 |
1.0000 USDT |
25,586.9490 USDD |
0.9989 USDT |
0.9974 USDT |
1.0024 USDT |
1.0007 USDT |
| 2025-02-21 |
1.0007 USDT |
33,751.0702 USDD |
1.0034 USDT |
0.9965 USDT |
1.0118 USDT |
0.9998 USDT |
| 2025-02-20 |
1.0027 USDT |
58,589.2504 USDD |
1.0028 USDT |
0.9984 USDT |
1.0143 USDT |
1.0012 USDT |
| 2025-02-19 |
1.0015 USDT |
26,342.0936 USDD |
0.9996 USDT |
0.9982 USDT |
1.0057 USDT |
1.0017 USDT |
| 2025-02-18 |
1.0020 USDT |
25,465.6632 USDD |
1.0027 USDT |
0.9999 USDT |
1.0084 USDT |
1.0006 USDT |
| 2025-02-17 |
1.0007 USDT |
28,166.8341 USDD |
0.9996 USDT |
0.9982 USDT |
1.0048 USDT |
1.0026 USDT |
| 2025-02-16 |
1.0017 USDT |
27,844.7666 USDD |
1.0022 USDT |
0.9994 USDT |
1.0046 USDT |
0.9996 USDT |
| 2025-02-15 |
1.0024 USDT |
23,863.7610 USDD |
1.0013 USDT |
1.0002 USDT |
1.0113 USDT |
1.0010 USDT |
| 2025-02-14 |
1.0013 USDT |
29,780.0346 USDD |
1.0001 USDT |
0.9992 USDT |
1.0050 USDT |
1.0013 USDT |
| 2025-02-13 |
1.0012 USDT |
30,405.5355 USDD |
1.0014 USDT |
0.9981 USDT |
1.0040 USDT |
1.0001 USDT |
| 2025-02-12 |
1.0010 USDT |
24,310.1785 USDD |
1.0008 USDT |
0.9992 USDT |
1.0035 USDT |
1.0014 USDT |
| 2025-02-11 |
1.0010 USDT |
27,293.7559 USDD |
1.0024 USDT |
0.9993 USDT |
1.0040 USDT |
1.0008 USDT |
| 2025-02-10 |
1.0017 USDT |
20,096.4336 USDD |
1.0019 USDT |
0.9992 USDT |
1.0040 USDT |
1.0021 USDT |
| 2025-02-09 |
1.0013 USDT |
29,493.9743 USDD |
1.0024 USDT |
0.9990 USDT |
1.0050 USDT |
1.0020 USDT |
| 2025-02-08 |
1.0003 USDT |
28,385.4959 USDD |
1.0007 USDT |
0.9980 USDT |
1.0040 USDT |
1.0015 USDT |
| 2025-02-07 |
1.0008 USDT |
25,702.6141 USDD |
1.0008 USDT |
0.9993 USDT |
1.0050 USDT |
0.9996 USDT |
| 2025-02-06 |
1.0023 USDT |
30,952.2819 USDD |
1.0040 USDT |
0.9993 USDT |
1.0069 USDT |
1.0008 USDT |
| 2025-02-05 |
1.0025 USDT |
26,093.8735 USDD |
1.0030 USDT |
0.9969 USDT |
1.0100 USDT |
1.0030 USDT |
| 2025-02-04 |
0.9980 USDT |
53,076.8957 USDD |
0.9986 USDT |
0.9845 USDT |
1.0082 USDT |
0.9982 USDT |
| 2025-02-03 |
0.9988 USDT |
35,210.9931 USDD |
0.9976 USDT |
0.9955 USDT |
1.0031 USDT |
0.9990 USDT |
| 2025-02-02 |
0.9983 USDT |
32,406.7666 USDD |
0.9979 USDT |
0.9961 USDT |
1.0050 USDT |
0.9989 USDT |
| 2025-02-01 |
0.9971 USDT |
35,518.5052 USDD |
0.9960 USDT |
0.9939 USDT |
1.0000 USDT |
0.9979 USDT |
| 2025-01-31 |
0.9974 USDT |
25,493.0417 USDD |
0.9979 USDT |
0.9940 USDT |
0.9985 USDT |
0.9958 USDT |
| 2025-01-30 |
0.9968 USDT |
27,899.0944 USDD |
0.9969 USDT |
0.9940 USDT |
0.9985 USDT |
0.9978 USDT |
| 2025-01-29 |
0.9950 USDT |
34,693.2812 USDD |
0.9932 USDT |
0.9909 USDT |
0.9997 USDT |
0.9970 USDT |
| 2025-01-28 |
0.9943 USDT |
24,482.2072 USDD |
0.9946 USDT |
0.9905 USDT |
0.9987 USDT |
0.9932 USDT |
| 2025-01-27 |
0.9941 USDT |
22,443.4297 USDD |
0.9939 USDT |
0.9912 USDT |
0.9971 USDT |
0.9939 USDT |
| 2025-01-26 |
0.9951 USDT |
22,204.0458 USDD |
0.9951 USDT |
0.9914 USDT |
0.9971 USDT |
0.9940 USDT |
| 2025-01-25 |
0.9944 USDT |
28,999.6018 USDD |
0.9926 USDT |
0.9915 USDT |
0.9971 USDT |
0.9955 USDT |
| 2025-01-24 |
0.9949 USDT |
27,823.3322 USDD |
0.9960 USDT |
0.9912 USDT |
0.9995 USDT |
0.9926 USDT |
| 2025-01-23 |
0.9964 USDT |
28,060.3369 USDD |
0.9966 USDT |
0.9936 USDT |
0.9985 USDT |
0.9960 USDT |
| 2025-01-22 |
0.9947 USDT |
22,260.3912 USDD |
0.9947 USDT |
0.9937 USDT |
0.9955 USDT |
0.9948 USDT |
| 2025-01-21 |
0.9986 USDT |
25,752.8957 USDD |
0.9977 USDT |
0.9956 USDT |
1.0008 USDT |
0.9986 USDT |
| 2025-01-20 |
0.9991 USDT |
21,066.0898 USDD |
0.9991 USDT |
0.9969 USDT |
1.0010 USDT |
0.9983 USDT |
| 2025-01-19 |
0.9990 USDT |
45,676.3062 USDD |
0.9964 USDT |
0.9942 USDT |
1.0045 USDT |
0.9998 USDT |
| 2025-01-18 |
0.9963 USDT |
20,188.4317 USDD |
0.9976 USDT |
0.9913 USDT |
0.9985 USDT |
0.9962 USDT |
| 2025-01-17 |
0.9982 USDT |
23,170.7130 USDD |
0.9988 USDT |
0.9972 USDT |
0.9999 USDT |
0.9982 USDT |
| 2025-01-16 |
0.9978 USDT |
30,073.8107 USDD |
0.9996 USDT |
0.9930 USDT |
1.0011 USDT |
0.9992 USDT |