Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.9965 USDT |
201.0028 USDD |
0.9962 USDT |
0.9962 USDT |
0.9983 USDT |
0.9966 USDT |
| 2026-09-06 |
0.9964 USDT |
2,292.8824 USDD |
0.9965 USDT |
0.9958 USDT |
0.9990 USDT |
0.9958 USDT |
| 2026-09-05 |
0.9975 USDT |
859.1771 USDD |
0.9968 USDT |
0.9964 USDT |
0.9990 USDT |
0.9968 USDT |
| 2026-09-04 |
0.9966 USDT |
8,954.1438 USDD |
0.9989 USDT |
0.9964 USDT |
0.9994 USDT |
0.9970 USDT |
| 2026-09-03 |
0.9985 USDT |
1,815.4091 USDD |
0.9977 USDT |
0.9973 USDT |
1.0000 USDT |
0.9973 USDT |
| 2026-09-02 |
0.9982 USDT |
2,376.8493 USDD |
0.9990 USDT |
0.9975 USDT |
0.9995 USDT |
0.9984 USDT |
| 2026-09-01 |
0.9992 USDT |
347.5920 USDD |
0.9992 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-08-31 |
0.9978 USDT |
7,077.3673 USDD |
0.9993 USDT |
0.9964 USDT |
1.0000 USDT |
0.9991 USDT |
| 2026-08-30 |
0.9993 USDT |
133.4329 USDD |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2026-08-29 |
0.9988 USDT |
2,436.6168 USDD |
1.0000 USDT |
0.9976 USDT |
1.0000 USDT |
0.9994 USDT |
| 2026-08-28 |
0.9999 USDT |
573.9882 USDD |
0.9984 USDT |
0.9984 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-08-27 |
0.9980 USDT |
1,054.9597 USDD |
0.9981 USDT |
0.9975 USDT |
0.9999 USDT |
0.9989 USDT |
| 2026-08-26 |
0.9982 USDT |
492.3215 USDD |
0.9983 USDT |
0.9982 USDT |
0.9996 USDT |
0.9982 USDT |
| 2026-08-25 |
0.9985 USDT |
449.6127 USDD |
0.9995 USDT |
0.9982 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-08-24 |
0.9987 USDT |
32.5305 USDD |
0.9984 USDT |
0.9981 USDT |
0.9996 USDT |
0.9994 USDT |
| 2026-08-23 |
0.9990 USDT |
2,568.6105 USDD |
0.9994 USDT |
0.9975 USDT |
1.0000 USDT |
0.9981 USDT |
| 2026-08-22 |
0.9997 USDT |
3,473.2260 USDD |
0.9973 USDT |
0.9972 USDT |
1.0016 USDT |
0.9990 USDT |
| 2026-08-21 |
0.9965 USDT |
39,981.5488 USDD |
1.0000 USDT |
0.9911 USDT |
1.0030 USDT |
0.9999 USDT |
| 2026-08-20 |
0.9999 USDT |
468.5361 USDD |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2026-08-19 |
0.9999 USDT |
1,453.9504 USDD |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
0.9996 USDT |
| 2026-08-18 |
1.0000 USDT |
727.9764 USDD |
0.9990 USDT |
0.9990 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-08-17 |
0.9997 USDT |
58.6642 USDD |
0.9991 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2026-08-16 |
0.9999 USDT |
64.8157 USDD |
0.9994 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-08-15 |
0.9983 USDT |
749.0807 USDD |
0.9996 USDT |
0.9974 USDT |
1.0000 USDT |
0.9996 USDT |
| 2026-08-14 |
0.9982 USDT |
283.5223 USDD |
0.9991 USDT |
0.9962 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-08-13 |
0.9973 USDT |
2,331.4240 USDD |
0.9993 USDT |
0.9962 USDT |
1.0000 USDT |
0.9991 USDT |
| 2026-08-12 |
1.0000 USDT |
662.6259 USDD |
0.9991 USDT |
0.9991 USDT |
1.0000 USDT |
0.9993 USDT |
| 2026-08-11 |
1.0000 USDT |
307.0576 USDD |
0.9998 USDT |
0.9991 USDT |
1.0000 USDT |
0.9991 USDT |
| 2026-08-10 |
0.9989 USDT |
2,248.3287 USDD |
0.9990 USDT |
0.9986 USDT |
0.9998 USDT |
0.9993 USDT |
| 2026-08-09 |
0.9990 USDT |
256.4477 USDD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9990 USDT |
| 2026-08-08 |
0.9990 USDT |
467.0918 USDD |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-08-07 |
0.9990 USDT |
121.8110 USDD |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9991 USDT |
| 2026-08-06 |
0.9994 USDT |
15.0236 USDD |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9993 USDT |
| 2026-08-05 |
1.0012 USDT |
431.3474 USDD |
0.9990 USDT |
0.9990 USDT |
1.0030 USDT |
0.9997 USDT |
| 2026-08-04 |
1.0004 USDT |
602.8332 USDD |
0.9991 USDT |
0.9984 USDT |
1.0010 USDT |
0.9990 USDT |
| 2026-08-03 |
0.9991 USDT |
122.8772 USDD |
0.9991 USDT |
0.9990 USDT |
1.0006 USDT |
0.9994 USDT |
| 2026-08-02 |
0.9986 USDT |
2,877.8343 USDD |
0.9979 USDT |
0.9962 USDT |
1.0010 USDT |
0.9991 USDT |
| 2026-08-01 |
0.9974 USDT |
1,661.8468 USDD |
0.9985 USDT |
0.9962 USDT |
0.9991 USDT |
0.9983 USDT |
| 2026-07-31 |
0.9963 USDT |
1,151.2951 USDD |
0.9980 USDT |
0.9962 USDT |
0.9993 USDT |
0.9962 USDT |
| 2026-07-30 |
0.9992 USDT |
606.5855 USDD |
0.9986 USDT |
0.9972 USDT |
1.0000 USDT |
0.9980 USDT |
| 2026-07-29 |
0.9974 USDT |
1,061,956.5502 USDD |
0.9970 USDT |
0.9962 USDT |
0.9982 USDT |
0.9969 USDT |
| 2026-07-28 |
0.9973 USDT |
403,973.9210 USDD |
0.9991 USDT |
0.9962 USDT |
1.0000 USDT |
0.9974 USDT |
| 2026-07-27 |
0.9996 USDT |
255.7831 USDD |
1.0000 USDT |
0.9990 USDT |
1.0008 USDT |
0.9991 USDT |
| 2026-07-26 |
1.0016 USDT |
4,894.2480 USDD |
0.9990 USDT |
0.9990 USDT |
1.0032 USDT |
0.9997 USDT |
| 2026-07-25 |
1.0000 USDT |
630.0639 USDD |
0.9984 USDT |
0.9984 USDT |
1.0001 USDT |
0.9990 USDT |
| 2026-07-24 |
0.9989 USDT |
2,219.9503 USDD |
0.9992 USDT |
0.9983 USDT |
0.9999 USDT |
0.9984 USDT |
| 2026-07-23 |
1.0004 USDT |
10,613.5801 USDD |
0.9983 USDT |
0.9983 USDT |
1.0040 USDT |
1.0000 USDT |
| 2026-07-22 |
1.0282 USDT |
65,741.2121 USDD |
1.0006 USDT |
0.9961 USDT |
4.1000 USDT |
0.9983 USDT |
| 2026-07-21 |
1.0007 USDT |
747.5467 USDD |
1.0001 USDT |
0.9990 USDT |
1.0030 USDT |
1.0002 USDT |
| 2026-07-20 |
1.0015 USDT |
3,999.9373 USDD |
0.9991 USDT |
0.9991 USDT |
1.0030 USDT |
1.0001 USDT |