Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9976 USDT |
62,427.7751 USDD |
1.0009 USDT |
0.9913 USDT |
1.0020 USDT |
0.9981 USDT |
| 2025-12-04 |
1.0020 USDT |
7,339.7832 USDD |
1.0004 USDT |
1.0001 USDT |
1.0020 USDT |
1.0005 USDT |
| 2025-12-03 |
1.0058 USDT |
17,450.0193 USDD |
1.0019 USDT |
1.0000 USDT |
1.0411 USDT |
1.0008 USDT |
| 2025-12-02 |
1.0004 USDT |
909.2087 USDD |
0.9999 USDT |
0.9999 USDT |
1.0018 USDT |
1.0006 USDT |
| 2025-12-01 |
1.0006 USDT |
1,761.2441 USDD |
1.0007 USDT |
0.9999 USDT |
1.0019 USDT |
1.0000 USDT |
| 2025-11-30 |
0.9999 USDT |
181.3416 USDD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-29 |
0.9999 USDT |
2,285.2474 USDD |
1.0002 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-11-28 |
1.0001 USDT |
632.8735 USDD |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-11-27 |
0.9998 USDT |
664.2961 USDD |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-11-26 |
1.0000 USDT |
34.0310 USDD |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-11-25 |
1.0010 USDT |
5,747.5558 USDD |
0.9995 USDT |
0.9995 USDT |
1.0019 USDT |
0.9999 USDT |
| 2025-11-24 |
0.9997 USDT |
1,507.8562 USDD |
1.0001 USDT |
0.9995 USDT |
1.0017 USDT |
0.9996 USDT |
| 2025-11-23 |
1.0001 USDT |
613.1283 USDD |
0.9998 USDT |
0.9995 USDT |
1.0015 USDT |
1.0014 USDT |
| 2025-11-22 |
0.9981 USDT |
5,658.0547 USDD |
0.9995 USDT |
0.9980 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-11-21 |
1.0005 USDT |
7,275.3564 USDD |
0.9991 USDT |
0.9980 USDT |
1.0020 USDT |
0.9995 USDT |
| 2025-11-20 |
1.0000 USDT |
5,659.2881 USDD |
1.0020 USDT |
1.0000 USDT |
1.0020 USDT |
1.0005 USDT |
| 2025-11-19 |
1.0005 USDT |
89.6522 USDD |
1.0009 USDT |
1.0004 USDT |
1.0010 USDT |
1.0004 USDT |
| 2025-11-18 |
1.0002 USDT |
8,629.7688 USDD |
0.9992 USDT |
0.9980 USDT |
1.0019 USDT |
1.0000 USDT |
| 2025-11-17 |
0.9995 USDT |
1,139.6109 USDD |
0.9990 USDT |
0.9990 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-11-16 |
0.9980 USDT |
15,028.0442 USDD |
0.9984 USDT |
0.9980 USDT |
0.9993 USDT |
0.9980 USDT |
| 2025-11-15 |
0.9984 USDT |
28,098.4011 USDD |
0.9999 USDT |
0.9983 USDT |
0.9999 USDT |
0.9983 USDT |
| 2025-11-14 |
0.9997 USDT |
1,443.9749 USDD |
1.0001 USDT |
0.9990 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-11-13 |
0.9987 USDT |
2,538.0844 USDD |
1.0004 USDT |
0.9982 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-11-12 |
1.0016 USDT |
32,188.2778 USDD |
1.0003 USDT |
0.9990 USDT |
1.0024 USDT |
1.0004 USDT |
| 2025-11-11 |
1.0012 USDT |
562.7698 USDD |
1.0005 USDT |
1.0002 USDT |
1.0018 USDT |
1.0009 USDT |
| 2025-11-10 |
1.0017 USDT |
8,085.4961 USDD |
1.0016 USDT |
0.9999 USDT |
1.0018 USDT |
1.0007 USDT |
| 2025-11-09 |
1.0007 USDT |
2,095.2182 USDD |
1.0010 USDT |
0.9982 USDT |
1.0016 USDT |
1.0010 USDT |
| 2025-11-08 |
1.0012 USDT |
25,420.7204 USDD |
1.0006 USDT |
0.9999 USDT |
1.0016 USDT |
1.0016 USDT |
| 2025-11-07 |
0.9994 USDT |
6,234.2178 USDD |
0.9982 USDT |
0.9980 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-11-06 |
0.9990 USDT |
70.8520 USDD |
0.9992 USDT |
0.9982 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-11-05 |
0.9994 USDT |
202.2401 USDD |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-11-04 |
0.9996 USDT |
1,191.8180 USDD |
0.9993 USDT |
0.9982 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-11-03 |
0.9992 USDT |
2,515.7264 USDD |
0.9990 USDT |
0.9980 USDT |
1.0016 USDT |
0.9991 USDT |
| 2025-11-02 |
0.9980 USDT |
3,195.2218 USDD |
0.9981 USDT |
0.9980 USDT |
0.9993 USDT |
0.9981 USDT |
| 2025-11-01 |
0.9980 USDT |
2,550.9946 USDD |
0.9981 USDT |
0.9980 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-31 |
0.9984 USDT |
433.1802 USDD |
0.9992 USDT |
0.9981 USDT |
0.9992 USDT |
0.9982 USDT |
| 2025-10-30 |
0.9987 USDT |
286.4573 USDD |
0.9992 USDT |
0.9982 USDT |
0.9993 USDT |
0.9982 USDT |
| 2025-10-29 |
0.9983 USDT |
1,914.4971 USDD |
0.9993 USDT |
0.9980 USDT |
0.9998 USDT |
0.9990 USDT |
| 2025-10-28 |
1.0003 USDT |
896.7040 USDD |
0.9998 USDT |
0.9982 USDT |
1.0014 USDT |
1.0014 USDT |
| 2025-10-27 |
0.9989 USDT |
329.9383 USDD |
0.9989 USDT |
0.9981 USDT |
0.9994 USDT |
0.9991 USDT |
| 2025-10-26 |
0.9985 USDT |
21.9307 USDD |
0.9989 USDT |
0.9983 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-25 |
0.9990 USDT |
507.0075 USDD |
0.9991 USDT |
0.9984 USDT |
0.9996 USDT |
0.9988 USDT |
| 2025-10-24 |
0.9986 USDT |
3,855.9841 USDD |
0.9998 USDT |
0.9980 USDT |
0.9998 USDT |
0.9980 USDT |
| 2025-10-23 |
0.9978 USDT |
21,153.5369 USDD |
0.9982 USDT |
0.9970 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-10-22 |
0.9986 USDT |
3,470.1868 USDD |
0.9991 USDT |
0.9981 USDT |
1.0005 USDT |
0.9997 USDT |
| 2025-10-21 |
0.9989 USDT |
1,307.3654 USDD |
0.9994 USDT |
0.9985 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-10-20 |
0.9995 USDT |
356.7170 USDD |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-10-19 |
0.9983 USDT |
5,641.0626 USDD |
0.9982 USDT |
0.9981 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-18 |
0.9980 USDT |
3,749.9888 USDD |
0.9988 USDT |
0.9980 USDT |
0.9993 USDT |
0.9982 USDT |
| 2025-10-17 |
0.9983 USDT |
3,049.0231 USDD |
0.9993 USDT |
0.9980 USDT |
0.9996 USDT |
0.9990 USDT |