Identifier on Kucoin: USDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.9815 USDT |
1,305.5968 USDD |
0.9814 USDT |
0.9799 USDT |
0.9859 USDT |
0.9799 USDT |
| 2024-04-27 |
0.9817 USDT |
3,737.7488 USDD |
0.9855 USDT |
0.9736 USDT |
0.9900 USDT |
0.9804 USDT |
| 2024-04-26 |
0.9861 USDT |
2,599.8540 USDD |
0.9824 USDT |
0.9814 USDT |
0.9911 USDT |
0.9879 USDT |
| 2024-04-25 |
0.9839 USDT |
1,617.6857 USDD |
0.9784 USDT |
0.9784 USDT |
0.9910 USDT |
0.9875 USDT |
| 2024-04-24 |
0.9880 USDT |
2,895.6948 USDD |
0.9823 USDT |
0.9783 USDT |
0.9928 USDT |
0.9802 USDT |
| 2024-04-23 |
0.9849 USDT |
396.7015 USDD |
0.9869 USDT |
0.9817 USDT |
0.9876 USDT |
0.9863 USDT |
| 2024-04-22 |
0.9841 USDT |
1,150.0123 USDD |
0.9811 USDT |
0.9811 USDT |
0.9860 USDT |
0.9859 USDT |
| 2024-04-21 |
0.9800 USDT |
1,183.9916 USDD |
0.9772 USDT |
0.9740 USDT |
0.9840 USDT |
0.9839 USDT |
| 2024-04-20 |
0.9767 USDT |
1,825.3739 USDD |
0.9775 USDT |
0.9741 USDT |
0.9803 USDT |
0.9759 USDT |
| 2024-04-19 |
0.9799 USDT |
2,646.2724 USDD |
0.9799 USDT |
0.9750 USDT |
0.9863 USDT |
0.9753 USDT |
| 2024-04-18 |
0.9721 USDT |
1,926.8007 USDD |
0.9661 USDT |
0.9643 USDT |
0.9804 USDT |
0.9792 USDT |
| 2024-04-17 |
0.9796 USDT |
1,870.2367 USDD |
0.9803 USDT |
0.9770 USDT |
0.9840 USDT |
0.9790 USDT |
| 2024-04-16 |
0.9823 USDT |
1,868.9923 USDD |
0.9869 USDT |
0.9758 USDT |
0.9889 USDT |
0.9770 USDT |
| 2024-04-15 |
0.9886 USDT |
1,936.5462 USDD |
0.9939 USDT |
0.9841 USDT |
0.9943 USDT |
0.9871 USDT |
| 2024-04-14 |
0.9925 USDT |
1,634.2744 USDD |
0.9907 USDT |
0.9906 USDT |
0.9960 USDT |
0.9909 USDT |
| 2024-04-13 |
0.9899 USDT |
6,132.1860 USDD |
0.9910 USDT |
0.9834 USDT |
0.9964 USDT |
0.9874 USDT |
| 2024-04-12 |
0.9867 USDT |
8,690.5325 USDD |
0.9948 USDT |
0.9735 USDT |
0.9961 USDT |
0.9910 USDT |
| 2024-04-11 |
0.9929 USDT |
486.2331 USDD |
0.9894 USDT |
0.9894 USDT |
0.9960 USDT |
0.9919 USDT |
| 2024-04-10 |
1.0004 USDT |
3,463.8121 USDD |
0.9950 USDT |
0.9950 USDT |
1.0051 USDT |
1.0022 USDT |
| 2024-04-09 |
0.9953 USDT |
2,306.5013 USDD |
0.9951 USDT |
0.9950 USDT |
0.9983 USDT |
0.9959 USDT |
| 2024-04-08 |
0.9975 USDT |
243.6405 USDD |
0.9951 USDT |
0.9951 USDT |
0.9982 USDT |
0.9982 USDT |
| 2024-04-07 |
0.9953 USDT |
56,865.7831 USDD |
0.9944 USDT |
0.9944 USDT |
0.9991 USDT |
0.9979 USDT |
| 2024-04-06 |
0.9960 USDT |
11,819.5668 USDD |
0.9942 USDT |
0.9942 USDT |
0.9994 USDT |
0.9948 USDT |
| 2024-04-05 |
0.9962 USDT |
1,318.3340 USDD |
0.9942 USDT |
0.9931 USDT |
0.9981 USDT |
0.9956 USDT |
| 2024-04-04 |
0.9935 USDT |
3,658.2190 USDD |
0.9953 USDT |
0.9885 USDT |
0.9993 USDT |
0.9931 USDT |
| 2024-04-03 |
0.9983 USDT |
1,784.7712 USDD |
0.9980 USDT |
0.9946 USDT |
1.0000 USDT |
0.9953 USDT |
| 2024-04-02 |
0.9955 USDT |
18,289.5884 USDD |
0.9953 USDT |
0.9885 USDT |
1.0010 USDT |
0.9961 USDT |
| 2024-04-01 |
0.9960 USDT |
1,545.4458 USDD |
0.9964 USDT |
0.9942 USDT |
0.9994 USDT |
0.9945 USDT |
| 2024-03-31 |
0.9977 USDT |
547.6024 USDD |
0.9994 USDT |
0.9964 USDT |
0.9995 USDT |
0.9964 USDT |
| 2024-03-30 |
0.9983 USDT |
8,314.5759 USDD |
0.9953 USDT |
0.9953 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-03-29 |
0.9968 USDT |
1,131.2886 USDD |
0.9956 USDT |
0.9942 USDT |
0.9989 USDT |
0.9956 USDT |
| 2024-03-28 |
0.9969 USDT |
1,079.1547 USDD |
0.9921 USDT |
0.9921 USDT |
0.9984 USDT |
0.9953 USDT |
| 2024-03-27 |
0.9922 USDT |
14,300.0183 USDD |
0.9897 USDT |
0.9884 USDT |
0.9981 USDT |
0.9930 USDT |
| 2024-03-26 |
0.9885 USDT |
19,041.9738 USDD |
1.0004 USDT |
0.9827 USDT |
1.0006 USDT |
0.9888 USDT |
| 2024-03-25 |
0.9990 USDT |
3,154.2403 USDD |
1.0011 USDT |
0.9964 USDT |
1.0011 USDT |
1.0003 USDT |
| 2024-03-24 |
1.0036 USDT |
3,262.8979 USDD |
1.0045 USDT |
1.0011 USDT |
1.0143 USDT |
1.0057 USDT |
| 2024-03-23 |
1.0042 USDT |
10,968.0858 USDD |
1.0008 USDT |
0.9976 USDT |
1.0139 USDT |
1.0050 USDT |
| 2024-03-22 |
0.9996 USDT |
584.5975 USDD |
1.0005 USDT |
0.9976 USDT |
1.0017 USDT |
0.9976 USDT |
| 2024-03-21 |
0.9986 USDT |
6,734.0131 USDD |
0.9962 USDT |
0.9959 USDT |
1.0005 USDT |
0.9996 USDT |
| 2024-03-20 |
0.9957 USDT |
13,337.0976 USDD |
0.9958 USDT |
0.9941 USDT |
0.9992 USDT |
0.9985 USDT |
| 2024-03-19 |
0.9932 USDT |
21,283.3276 USDD |
0.9971 USDT |
0.9757 USDT |
0.9990 USDT |
0.9976 USDT |
| 2024-03-18 |
0.9948 USDT |
7,640.0958 USDD |
0.9991 USDT |
0.9930 USDT |
0.9991 USDT |
0.9965 USDT |
| 2024-03-17 |
0.9971 USDT |
2,720.0746 USDD |
0.9988 USDT |
0.9953 USDT |
0.9991 USDT |
0.9953 USDT |
| 2024-03-16 |
0.9972 USDT |
1,585.8163 USDD |
0.9968 USDT |
0.9952 USDT |
0.9988 USDT |
0.9953 USDT |
| 2024-03-15 |
0.9971 USDT |
3,581.1351 USDD |
0.9950 USDT |
0.9941 USDT |
0.9988 USDT |
0.9980 USDT |
| 2024-03-14 |
0.9955 USDT |
10,601.2197 USDD |
0.9967 USDT |
0.9941 USDT |
0.9989 USDT |
0.9958 USDT |
| 2024-03-13 |
0.9964 USDT |
14,171.3613 USDD |
1.0006 USDT |
0.9941 USDT |
1.0006 USDT |
0.9990 USDT |
| 2024-03-12 |
0.9988 USDT |
241,030.3510 USDD |
0.9991 USDT |
0.9968 USDT |
1.0008 USDT |
0.9976 USDT |
| 2024-03-11 |
0.9988 USDT |
248,063.2226 USDD |
0.9976 USDT |
0.9938 USDT |
1.0200 USDT |
0.9972 USDT |
| 2024-03-10 |
0.9982 USDT |
363,122.1163 USDD |
0.9974 USDT |
0.9948 USDT |
1.0018 USDT |
0.9980 USDT |