Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.9993 USDC |
3,273,108.6296 USDD |
0.9987 USDC |
0.9978 USDC |
1.0001 USDC |
0.9997 USDC |
| 2022-09-25 |
0.9992 USDC |
2,491,829.6243 USDD |
0.9995 USDC |
0.9976 USDC |
1.0006 USDC |
0.9988 USDC |
| 2022-09-24 |
0.9995 USDC |
1,253,993.9552 USDD |
0.9986 USDC |
0.9982 USDC |
1.0002 USDC |
0.9994 USDC |
| 2022-09-23 |
0.9992 USDC |
2,854,484.9584 USDD |
0.9990 USDC |
0.9980 USDC |
0.9999 USDC |
0.9989 USDC |
| 2022-09-22 |
0.9981 USDC |
2,529,288.6464 USDD |
0.9988 USDC |
0.9949 USDC |
0.9992 USDC |
0.9982 USDC |
| 2022-09-21 |
0.9988 USDC |
2,324,991.5485 USDD |
0.9987 USDC |
0.9976 USDC |
1.0000 USDC |
0.9984 USDC |
| 2022-09-20 |
0.9985 USDC |
1,024,749.2977 USDD |
0.9987 USDC |
0.9973 USDC |
1.0002 USDC |
0.9984 USDC |
| 2022-09-19 |
0.9988 USDC |
167,652.2408 USDD |
0.9988 USDC |
0.9985 USDC |
0.9990 USDC |
0.9988 USDC |
| 2022-09-18 |
0.9990 USDC |
249,847.6303 USDD |
0.9988 USDC |
0.9987 USDC |
0.9996 USDC |
0.9988 USDC |
| 2022-09-17 |
0.9991 USDC |
119,123.5719 USDD |
0.9988 USDC |
0.9987 USDC |
0.9996 USDC |
0.9990 USDC |
| 2022-09-16 |
0.9983 USDC |
455,526.9191 USDD |
0.9966 USDC |
0.9962 USDC |
0.9996 USDC |
0.9987 USDC |
| 2022-09-15 |
0.9957 USDC |
369,603.8756 USDD |
0.9958 USDC |
0.9951 USDC |
0.9975 USDC |
0.9965 USDC |
| 2022-09-14 |
0.9965 USDC |
125,086.8240 USDD |
0.9983 USDC |
0.9950 USDC |
0.9983 USDC |
0.9951 USDC |
| 2022-09-13 |
0.9985 USDC |
52,330.1130 USDD |
0.9985 USDC |
0.9983 USDC |
0.9988 USDC |
0.9987 USDC |
| 2022-09-12 |
0.9984 USDC |
44,962.2505 USDD |
0.9984 USDC |
0.9981 USDC |
0.9986 USDC |
0.9985 USDC |
| 2022-09-11 |
0.9990 USDC |
505,792.9034 USDD |
0.9998 USDC |
0.9973 USDC |
1.0006 USDC |
0.9987 USDC |
| 2022-09-10 |
1.0002 USDC |
562,694.7617 USDD |
0.9995 USDC |
0.9994 USDC |
1.0009 USDC |
0.9997 USDC |
| 2022-09-09 |
0.9993 USDC |
739,608.9488 USDD |
0.9986 USDC |
0.9982 USDC |
1.0007 USDC |
0.9994 USDC |
| 2022-09-08 |
0.9977 USDC |
189,064.3547 USDD |
0.9984 USDC |
0.9969 USDC |
0.9987 USDC |
0.9985 USDC |
| 2022-09-07 |
0.9984 USDC |
231,643.7014 USDD |
0.9980 USDC |
0.9978 USDC |
0.9988 USDC |
0.9983 USDC |
| 2022-09-06 |
0.9970 USDC |
411,331.6558 USDD |
0.9986 USDC |
0.9950 USDC |
0.9986 USDC |
0.9968 USDC |
| 2022-09-05 |
0.9982 USDC |
51,600.0491 USDD |
0.9983 USDC |
0.9978 USDC |
0.9986 USDC |
0.9984 USDC |
| 2022-09-04 |
0.9983 USDC |
340,524.9324 USDD |
0.9990 USDC |
0.9963 USDC |
0.9996 USDC |
0.9974 USDC |
| 2022-09-03 |
0.9989 USDC |
56,248.2532 USDD |
0.9990 USDC |
0.9985 USDC |
0.9996 USDC |
0.9989 USDC |
| 2022-09-02 |
0.9986 USDC |
360,616.8180 USDD |
0.9991 USDC |
0.9962 USDC |
0.9998 USDC |
0.9987 USDC |
| 2022-09-01 |
0.9992 USDC |
342,397.0696 USDD |
0.9988 USDC |
0.9985 USDC |
0.9998 USDC |
0.9989 USDC |
| 2022-08-31 |
0.9991 USDC |
576,305.0386 USDD |
0.9988 USDC |
0.9977 USDC |
0.9999 USDC |
0.9984 USDC |
| 2022-08-30 |
0.9990 USDC |
584,284.0932 USDD |
0.9993 USDC |
0.9976 USDC |
0.9998 USDC |
0.9980 USDC |
| 2022-08-29 |
0.9993 USDC |
466,709.5886 USDD |
0.9998 USDC |
0.9983 USDC |
0.9999 USDC |
0.9993 USDC |
| 2022-08-28 |
0.9995 USDC |
45,161.3204 USDD |
0.9999 USDC |
0.9993 USDC |
1.0000 USDC |
0.9995 USDC |
| 2022-08-27 |
0.9995 USDC |
67,630.2666 USDD |
0.9993 USDC |
0.9987 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-08-26 |
0.9995 USDC |
203,998.7942 USDD |
0.9999 USDC |
0.9982 USDC |
1.0003 USDC |
0.9995 USDC |
| 2022-08-25 |
1.0001 USDC |
127,569.7487 USDD |
1.0001 USDC |
0.9997 USDC |
1.0005 USDC |
0.9998 USDC |
| 2022-08-24 |
1.0000 USDC |
696,335.2695 USDD |
0.9997 USDC |
0.9994 USDC |
1.0008 USDC |
1.0004 USDC |
| 2022-08-23 |
1.0002 USDC |
338,889.2031 USDD |
1.0000 USDC |
0.9993 USDC |
1.0012 USDC |
0.9997 USDC |
| 2022-08-22 |
1.0003 USDC |
1,373,090.9053 USDD |
1.0001 USDC |
0.9990 USDC |
1.0020 USDC |
1.0005 USDC |
| 2022-08-21 |
0.9993 USDC |
199.9026 USDD |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2022-08-20 |
0.9997 USDC |
976,754.6305 USDD |
1.0003 USDC |
0.9991 USDC |
1.0003 USDC |
0.9993 USDC |
| 2022-08-19 |
0.9995 USDC |
1,124,295.9658 USDD |
0.9997 USDC |
0.9943 USDC |
1.0006 USDC |
1.0002 USDC |
| 2022-08-18 |
0.9999 USDC |
1,560,660.1917 USDD |
0.9998 USDC |
0.9991 USDC |
1.0008 USDC |
0.9996 USDC |
| 2022-08-17 |
1.0000 USDC |
2,627,244.6603 USDD |
1.0000 USDC |
0.9987 USDC |
1.0019 USDC |
0.9997 USDC |
| 2022-08-16 |
0.9983 USDC |
2,391,986.0355 USDD |
0.9975 USDC |
0.9961 USDC |
1.0003 USDC |
0.9999 USDC |
| 2022-08-15 |
0.9973 USDC |
1,421,851.4064 USDD |
0.9970 USDC |
0.9957 USDC |
0.9985 USDC |
0.9974 USDC |
| 2022-08-14 |
0.9976 USDC |
1,989,801.0336 USDD |
0.9978 USDC |
0.9943 USDC |
0.9997 USDC |
0.9973 USDC |
| 2022-08-13 |
0.9992 USDC |
912,218.3306 USDD |
0.9994 USDC |
0.9966 USDC |
1.0003 USDC |
0.9988 USDC |
| 2022-08-12 |
0.9997 USDC |
1,461,532.1321 USDD |
0.9994 USDC |
0.9986 USDC |
1.0007 USDC |
0.9993 USDC |
| 2022-08-11 |
0.9994 USDC |
2,771,486.5797 USDD |
0.9998 USDC |
0.9980 USDC |
1.0007 USDC |
0.9993 USDC |
| 2022-08-10 |
0.9993 USDC |
3,092,410.9131 USDD |
0.9987 USDC |
0.9982 USDC |
1.0009 USDC |
0.9997 USDC |
| 2022-08-09 |
0.9990 USDC |
1,603,955.5785 USDD |
0.9997 USDC |
0.9980 USDC |
0.9999 USDC |
0.9988 USDC |
| 2022-08-08 |
0.9995 USDC |
2,650,063.6592 USDD |
0.9989 USDC |
0.9922 USDC |
1.0007 USDC |
0.9984 USDC |