Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.9842 USDC |
71,985.8366 USDD |
0.9834 USDC |
0.9811 USDC |
0.9868 USDC |
0.9859 USDC |
| 2022-11-14 |
0.9796 USDC |
253,110.3996 USDD |
0.9800 USDC |
0.9724 USDC |
0.9860 USDC |
0.9783 USDC |
| 2022-11-13 |
0.9817 USDC |
150,982.0682 USDD |
0.9824 USDC |
0.9776 USDC |
0.9937 USDC |
0.9810 USDC |
| 2022-11-12 |
0.9783 USDC |
117,494.2320 USDD |
0.9752 USDC |
0.9645 USDC |
0.9837 USDC |
0.9796 USDC |
| 2022-11-11 |
0.9774 USDC |
275,621.8086 USDD |
0.9731 USDC |
0.9680 USDC |
0.9821 USDC |
0.9774 USDC |
| 2022-11-10 |
0.9718 USDC |
1,086,230.0910 USDD |
0.9841 USDC |
0.9516 USDC |
0.9864 USDC |
0.9710 USDC |
| 2022-11-09 |
0.9852 USDC |
431,535.1020 USDD |
0.9906 USDC |
0.9754 USDC |
0.9955 USDC |
0.9846 USDC |
| 2022-11-08 |
0.9932 USDC |
198,001.7990 USDD |
0.9966 USDC |
0.9898 USDC |
0.9966 USDC |
0.9898 USDC |
| 2022-11-07 |
0.9972 USDC |
110,709.3230 USDD |
0.9961 USDC |
0.9942 USDC |
0.9994 USDC |
0.9965 USDC |
| 2022-11-06 |
0.9960 USDC |
42,097.5608 USDD |
0.9955 USDC |
0.9948 USDC |
0.9980 USDC |
0.9961 USDC |
| 2022-11-05 |
0.9976 USDC |
71,327.2242 USDD |
0.9958 USDC |
0.9950 USDC |
1.0033 USDC |
0.9954 USDC |
| 2022-11-04 |
0.9953 USDC |
16,011.7574 USDD |
0.9951 USDC |
0.9949 USDC |
0.9958 USDC |
0.9952 USDC |
| 2022-11-03 |
0.9956 USDC |
135,833.3800 USDD |
0.9949 USDC |
0.9946 USDC |
0.9972 USDC |
0.9951 USDC |
| 2022-11-02 |
0.9954 USDC |
56,019.6773 USDD |
0.9957 USDC |
0.9933 USDC |
0.9968 USDC |
0.9948 USDC |
| 2022-11-01 |
0.9958 USDC |
67,608.1052 USDD |
0.9959 USDC |
0.9949 USDC |
0.9962 USDC |
0.9956 USDC |
| 2022-10-31 |
0.9973 USDC |
35,539.7355 USDD |
0.9975 USDC |
0.9964 USDC |
0.9978 USDC |
0.9969 USDC |
| 2022-10-30 |
0.9977 USDC |
45,541.4686 USDD |
0.9982 USDC |
0.9972 USDC |
0.9994 USDC |
0.9991 USDC |
| 2022-10-29 |
0.9977 USDC |
63,757.3974 USDD |
0.9975 USDC |
0.9971 USDC |
0.9984 USDC |
0.9978 USDC |
| 2022-10-28 |
0.9975 USDC |
8,073.9365 USDD |
0.9975 USDC |
0.9974 USDC |
0.9976 USDC |
0.9975 USDC |
| 2022-10-27 |
0.9958 USDC |
43,733.0912 USDD |
0.9948 USDC |
0.9947 USDC |
0.9984 USDC |
0.9983 USDC |
| 2022-10-26 |
0.9959 USDC |
47,042.2033 USDD |
0.9967 USDC |
0.9946 USDC |
0.9967 USDC |
0.9959 USDC |
| 2022-10-25 |
0.9966 USDC |
9,049.1338 USDD |
0.9969 USDC |
0.9962 USDC |
0.9970 USDC |
0.9966 USDC |
| 2022-10-24 |
0.9950 USDC |
68,670.7360 USDD |
0.9967 USDC |
0.9913 USDC |
0.9972 USDC |
0.9961 USDC |
| 2022-10-23 |
0.9963 USDC |
85,616.5450 USDD |
0.9977 USDC |
0.9952 USDC |
0.9977 USDC |
0.9952 USDC |
| 2022-10-22 |
0.9973 USDC |
82,979.3206 USDD |
0.9983 USDC |
0.9961 USDC |
0.9983 USDC |
0.9976 USDC |
| 2022-10-21 |
0.9983 USDC |
33,896.3336 USDD |
0.9986 USDC |
0.9978 USDC |
1.0001 USDC |
0.9982 USDC |
| 2022-10-20 |
0.9990 USDC |
21,988.4737 USDD |
0.9983 USDC |
0.9982 USDC |
1.0002 USDC |
0.9984 USDC |
| 2022-10-19 |
0.9981 USDC |
90,611.8939 USDD |
0.9993 USDC |
0.9968 USDC |
0.9995 USDC |
0.9982 USDC |
| 2022-10-18 |
0.9995 USDC |
13,990.0317 USDD |
0.9998 USDC |
0.9984 USDC |
1.0001 USDC |
0.9990 USDC |
| 2022-10-17 |
1.0001 USDC |
41,053.9223 USDD |
1.0001 USDC |
0.9992 USDC |
1.0014 USDC |
0.9997 USDC |
| 2022-10-16 |
1.0001 USDC |
111,575.1835 USDD |
0.9999 USDC |
0.9985 USDC |
1.0048 USDC |
1.0002 USDC |
| 2022-10-15 |
1.0003 USDC |
83,648.3363 USDD |
1.0002 USDC |
0.9988 USDC |
1.0018 USDC |
1.0002 USDC |
| 2022-10-14 |
1.0006 USDC |
220,852.6486 USDD |
1.0002 USDC |
0.9954 USDC |
1.0132 USDC |
1.0012 USDC |
| 2022-10-13 |
1.0000 USDC |
43,487.4279 USDD |
0.9992 USDC |
0.9991 USDC |
1.0010 USDC |
1.0001 USDC |
| 2022-10-12 |
0.9992 USDC |
27,512.7786 USDD |
0.9985 USDC |
0.9984 USDC |
0.9996 USDC |
0.9995 USDC |
| 2022-10-11 |
0.9987 USDC |
186,510.1984 USDD |
0.9995 USDC |
0.9978 USDC |
0.9995 USDC |
0.9988 USDC |
| 2022-10-10 |
0.9993 USDC |
4,439,961.3017 USDD |
0.9996 USDC |
0.9985 USDC |
0.9998 USDC |
0.9991 USDC |
| 2022-10-09 |
0.9996 USDC |
618,584.6913 USDD |
0.9996 USDC |
0.9991 USDC |
0.9999 USDC |
0.9994 USDC |
| 2022-10-08 |
0.9991 USDC |
391,992.1750 USDD |
0.9991 USDC |
0.9982 USDC |
0.9998 USDC |
0.9995 USDC |
| 2022-10-07 |
1.0004 USDC |
2,237,772.7607 USDD |
0.9994 USDC |
0.9990 USDC |
1.0039 USDC |
0.9990 USDC |
| 2022-10-06 |
0.9993 USDC |
742,637.3624 USDD |
0.9994 USDC |
0.9987 USDC |
0.9998 USDC |
0.9994 USDC |
| 2022-10-05 |
0.9993 USDC |
1,777,152.7773 USDD |
0.9986 USDC |
0.9983 USDC |
1.0005 USDC |
0.9990 USDC |
| 2022-10-04 |
0.9996 USDC |
669,282.4027 USDD |
0.9995 USDC |
0.9981 USDC |
1.0001 USDC |
0.9990 USDC |
| 2022-10-03 |
0.9994 USDC |
781,875.6536 USDD |
0.9994 USDC |
0.9988 USDC |
0.9998 USDC |
0.9994 USDC |
| 2022-10-02 |
0.9996 USDC |
679,979.3439 USDD |
0.9996 USDC |
0.9985 USDC |
1.0004 USDC |
0.9994 USDC |
| 2022-10-01 |
1.0005 USDC |
2,881,627.9273 USDD |
0.9996 USDC |
0.9988 USDC |
1.0019 USDC |
0.9990 USDC |
| 2022-09-30 |
0.9999 USDC |
3,904,982.8272 USDD |
1.0019 USDC |
0.9968 USDC |
1.0023 USDC |
1.0000 USDC |
| 2022-09-29 |
1.0002 USDC |
1,636,890.2296 USDD |
0.9999 USDC |
0.9990 USDC |
1.0011 USDC |
0.9995 USDC |
| 2022-09-28 |
1.0003 USDC |
3,630,287.2790 USDD |
0.9996 USDC |
0.9978 USDC |
1.0022 USDC |
0.9998 USDC |
| 2022-09-27 |
0.9998 USDC |
1,329,282.1068 USDD |
0.9998 USDC |
0.9992 USDC |
1.0009 USDC |
0.9998 USDC |