Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.9965 USDC |
257.0592 USDD |
0.9976 USDC |
0.9956 USDC |
0.9991 USDC |
0.9957 USDC |
| 2024-06-05 |
1.0026 USDC |
18,600.4772 USDD |
0.9995 USDC |
0.9940 USDC |
1.0343 USDC |
0.9976 USDC |
| 2024-06-04 |
1.0021 USDC |
21,103.6131 USDD |
1.0000 USDC |
0.9846 USDC |
1.0261 USDC |
0.9990 USDC |
| 2024-06-03 |
1.0037 USDC |
2,420.9557 USDD |
1.0034 USDC |
0.9990 USDC |
1.0075 USDC |
1.0003 USDC |
| 2024-06-02 |
1.0036 USDC |
4,324.5917 USDD |
1.0009 USDC |
0.9986 USDC |
1.0113 USDC |
1.0027 USDC |
| 2024-06-01 |
0.9984 USDC |
6,218.5618 USDD |
0.9980 USDC |
0.9972 USDC |
1.0010 USDC |
0.9986 USDC |
| 2024-05-31 |
0.9989 USDC |
3,634.0633 USDD |
0.9992 USDC |
0.9980 USDC |
0.9999 USDC |
0.9990 USDC |
| 2024-05-30 |
0.9984 USDC |
70.0719 USDD |
0.9984 USDC |
0.9976 USDC |
0.9994 USDC |
0.9994 USDC |
| 2024-05-29 |
0.9977 USDC |
289.3852 USDD |
0.9928 USDC |
0.9900 USDC |
0.9991 USDC |
0.9980 USDC |
| 2024-05-28 |
0.9949 USDC |
75.5833 USDD |
0.9931 USDC |
0.9928 USDC |
0.9990 USDC |
0.9928 USDC |
| 2024-05-27 |
0.9914 USDC |
1,033.2717 USDD |
0.9993 USDC |
0.9869 USDC |
1.0020 USDC |
0.9930 USDC |
| 2024-05-26 |
0.9985 USDC |
136.1919 USDD |
0.9964 USDC |
0.9962 USDC |
1.0018 USDC |
0.9962 USDC |
| 2024-05-25 |
1.0013 USDC |
19.7420 USDD |
0.9972 USDC |
0.9972 USDC |
1.0020 USDC |
0.9974 USDC |
| 2024-05-24 |
0.9992 USDC |
473.9542 USDD |
0.9953 USDC |
0.9950 USDC |
1.0020 USDC |
1.0020 USDC |
| 2024-05-23 |
0.9929 USDC |
827.8265 USDD |
0.9919 USDC |
0.9900 USDC |
0.9965 USDC |
0.9901 USDC |
| 2024-05-22 |
0.9947 USDC |
57.3425 USDD |
0.9968 USDC |
0.9901 USDC |
0.9974 USDC |
0.9969 USDC |
| 2024-05-21 |
0.9947 USDC |
44.9884 USDD |
0.9938 USDC |
0.9927 USDC |
0.9997 USDC |
0.9927 USDC |
| 2024-05-20 |
0.9962 USDC |
374.6507 USDD |
0.9966 USDC |
0.9902 USDC |
0.9968 USDC |
0.9964 USDC |
| 2024-05-19 |
0.9947 USDC |
1,160.6859 USDD |
0.9981 USDC |
0.9880 USDC |
1.0039 USDC |
0.9902 USDC |
| 2024-05-18 |
1.0019 USDC |
113.7840 USDD |
0.9972 USDC |
0.9972 USDC |
1.0039 USDC |
1.0001 USDC |
| 2024-05-17 |
0.9980 USDC |
193.3447 USDD |
0.9972 USDC |
0.9936 USDC |
1.0039 USDC |
0.9972 USDC |
| 2024-05-16 |
0.9937 USDC |
152.4104 USDD |
0.9938 USDC |
0.9900 USDC |
0.9991 USDC |
0.9938 USDC |
| 2024-05-15 |
0.9972 USDC |
171.1716 USDD |
0.9986 USDC |
0.9936 USDC |
1.0010 USDC |
0.9996 USDC |
| 2024-05-14 |
0.9997 USDC |
879.7497 USDD |
0.9976 USDC |
0.9933 USDC |
1.0015 USDC |
0.9953 USDC |
| 2024-05-13 |
0.9962 USDC |
413.3894 USDD |
0.9950 USDC |
0.9900 USDC |
1.0000 USDC |
0.9970 USDC |
| 2024-05-12 |
0.9957 USDC |
231.0986 USDD |
0.9932 USDC |
0.9902 USDC |
0.9976 USDC |
0.9976 USDC |
| 2024-05-11 |
0.9963 USDC |
656.0174 USDD |
0.9958 USDC |
0.9930 USDC |
0.9978 USDC |
0.9962 USDC |
| 2024-05-10 |
0.9938 USDC |
94.7845 USDD |
0.9936 USDC |
0.9902 USDC |
0.9982 USDC |
0.9930 USDC |
| 2024-05-09 |
0.9963 USDC |
82.6550 USDD |
0.9971 USDC |
0.9901 USDC |
0.9991 USDC |
0.9936 USDC |
| 2024-05-08 |
0.9957 USDC |
110.3548 USDD |
0.9972 USDC |
0.9925 USDC |
0.9974 USDC |
0.9970 USDC |
| 2024-05-07 |
0.9965 USDC |
56.3303 USDD |
0.9974 USDC |
0.9936 USDC |
0.9991 USDC |
0.9984 USDC |
| 2024-05-06 |
0.9951 USDC |
125.4810 USDD |
0.9974 USDC |
0.9908 USDC |
0.9991 USDC |
0.9917 USDC |
| 2024-05-05 |
0.9947 USDC |
63.3915 USDD |
0.9927 USDC |
0.9900 USDC |
1.0000 USDC |
0.9933 USDC |
| 2024-05-04 |
0.9958 USDC |
215.7555 USDD |
0.9921 USDC |
0.9921 USDC |
0.9985 USDC |
0.9933 USDC |
| 2024-05-03 |
0.9947 USDC |
1,009.3332 USDD |
0.9901 USDC |
0.9892 USDC |
0.9972 USDC |
0.9915 USDC |
| 2024-05-02 |
0.9919 USDC |
1,254.0119 USDD |
0.9947 USDC |
0.9894 USDC |
0.9947 USDC |
0.9894 USDC |
| 2024-05-01 |
0.9774 USDC |
2,799.9184 USDD |
0.9719 USDC |
0.9651 USDC |
0.9937 USDC |
0.9937 USDC |
| 2024-04-30 |
0.9769 USDC |
6,146.9952 USDD |
0.9701 USDC |
0.9600 USDC |
0.9947 USDC |
0.9700 USDC |
| 2024-04-29 |
0.9776 USDC |
1,175.7157 USDD |
0.9806 USDC |
0.9720 USDC |
0.9847 USDC |
0.9721 USDC |
| 2024-04-28 |
0.9811 USDC |
203.5486 USDD |
0.9780 USDC |
0.9780 USDC |
0.9850 USDC |
0.9846 USDC |
| 2024-04-27 |
0.9821 USDC |
1,259.4671 USDD |
0.9881 USDC |
0.9769 USDC |
0.9881 USDC |
0.9780 USDC |
| 2024-04-26 |
0.9851 USDC |
427.5333 USDD |
0.9812 USDC |
0.9804 USDC |
0.9880 USDC |
0.9826 USDC |
| 2024-04-25 |
0.9813 USDC |
664.9792 USDD |
0.9774 USDC |
0.9774 USDC |
0.9855 USDC |
0.9824 USDC |
| 2024-04-24 |
0.9826 USDC |
1,405.1560 USDD |
0.9827 USDC |
0.9778 USDC |
0.9900 USDC |
0.9778 USDC |
| 2024-04-23 |
0.9848 USDC |
126.3215 USDD |
0.9855 USDC |
0.9811 USDC |
0.9887 USDC |
0.9880 USDC |
| 2024-04-22 |
0.9844 USDC |
502.8471 USDD |
0.9804 USDC |
0.9804 USDC |
0.9866 USDC |
0.9845 USDC |
| 2024-04-21 |
0.9813 USDC |
869.0862 USDD |
0.9750 USDC |
0.9750 USDC |
0.9844 USDC |
0.9776 USDC |
| 2024-04-20 |
0.9792 USDC |
63.6012 USDD |
0.9752 USDC |
0.9750 USDC |
0.9804 USDC |
0.9800 USDC |
| 2024-04-19 |
0.9803 USDC |
1,099.2388 USDD |
0.9846 USDC |
0.9762 USDC |
0.9880 USDC |
0.9763 USDC |
| 2024-04-18 |
0.9713 USDC |
1,398.2548 USDD |
0.9685 USDC |
0.9646 USDC |
0.9807 USDC |
0.9766 USDC |