Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.9985 USDC |
46.1110 USDD |
1.0004 USDC |
0.9974 USDC |
1.0005 USDC |
0.9974 USDC |
| 2025-03-05 |
0.9977 USDC |
101.4583 USDD |
0.9961 USDC |
0.9953 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-03-04 |
0.9960 USDC |
18.2787 USDD |
0.9954 USDC |
0.9950 USDC |
0.9989 USDC |
0.9989 USDC |
| 2025-03-03 |
1.0112 USDC |
12,650.1067 USDD |
1.0017 USDC |
0.9950 USDC |
1.0300 USDC |
0.9950 USDC |
| 2025-03-02 |
1.0086 USDC |
149.2938 USDD |
1.0040 USDC |
0.9994 USDC |
1.0119 USDC |
1.0015 USDC |
| 2025-03-01 |
1.0009 USDC |
66.4853 USDD |
0.9990 USDC |
0.9979 USDC |
1.0040 USDC |
1.0001 USDC |
| 2025-02-28 |
0.9986 USDC |
444.2118 USDD |
1.0005 USDC |
0.9960 USDC |
1.0018 USDC |
0.9996 USDC |
| 2025-02-27 |
1.0006 USDC |
24.8633 USDD |
0.9970 USDC |
0.9970 USDC |
1.0014 USDC |
1.0014 USDC |
| 2025-02-26 |
0.9997 USDC |
141.5374 USDD |
1.0050 USDC |
0.9974 USDC |
1.0050 USDC |
1.0011 USDC |
| 2025-02-25 |
0.9993 USDC |
679.1478 USDD |
0.9970 USDC |
0.9961 USDC |
1.0017 USDC |
0.9988 USDC |
| 2025-02-24 |
1.0031 USDC |
1,555.8634 USDD |
0.9988 USDC |
0.9976 USDC |
1.0119 USDC |
0.9976 USDC |
| 2025-02-23 |
1.0002 USDC |
48.8863 USDD |
0.9990 USDC |
0.9988 USDC |
1.0054 USDC |
1.0052 USDC |
| 2025-02-22 |
1.0017 USDC |
82.8214 USDD |
1.0006 USDC |
0.9984 USDC |
1.0097 USDC |
1.0020 USDC |
| 2025-02-21 |
1.0046 USDC |
559.5410 USDD |
1.0040 USDC |
0.9961 USDC |
1.0199 USDC |
0.9976 USDC |
| 2025-02-20 |
1.0071 USDC |
1,423.8161 USDD |
0.9998 USDC |
0.9977 USDC |
1.0137 USDC |
0.9991 USDC |
| 2025-02-19 |
1.0029 USDC |
193.6814 USDD |
1.0046 USDC |
0.9982 USDC |
1.0056 USDC |
0.9997 USDC |
| 2025-02-18 |
1.0031 USDC |
72.1365 USDD |
1.0001 USDC |
0.9986 USDC |
1.0094 USDC |
1.0049 USDC |
| 2025-02-17 |
1.0013 USDC |
171.2522 USDD |
1.0001 USDC |
0.9983 USDC |
1.0053 USDC |
1.0052 USDC |
| 2025-02-16 |
1.0018 USDC |
175.0682 USDD |
1.0004 USDC |
1.0001 USDC |
1.0054 USDC |
1.0001 USDC |
| 2025-02-15 |
1.0126 USDC |
1,514.6732 USDD |
0.9999 USDC |
0.9995 USDC |
1.0220 USDC |
1.0053 USDC |
| 2025-02-14 |
1.0027 USDC |
2,444.1118 USDD |
0.9992 USDC |
0.9976 USDC |
1.0050 USDC |
0.9999 USDC |
| 2025-02-13 |
1.0022 USDC |
66.3267 USDD |
1.0022 USDC |
0.9994 USDC |
1.0054 USDC |
1.0020 USDC |
| 2025-02-12 |
1.0021 USDC |
1,175.2687 USDD |
0.9993 USDC |
0.9987 USDC |
1.0027 USDC |
1.0027 USDC |
| 2025-02-11 |
1.0023 USDC |
116.8155 USDD |
1.0001 USDC |
0.9991 USDC |
1.0031 USDC |
0.9991 USDC |
| 2025-02-10 |
1.0015 USDC |
169.4975 USDD |
0.9989 USDC |
0.9989 USDC |
1.0034 USDC |
1.0025 USDC |
| 2025-02-09 |
1.0011 USDC |
253.8878 USDD |
0.9994 USDC |
0.9976 USDC |
1.0054 USDC |
0.9989 USDC |
| 2025-02-08 |
1.0007 USDC |
1,693.9315 USDD |
0.9983 USDC |
0.9977 USDC |
1.0035 USDC |
0.9979 USDC |
| 2025-02-07 |
0.9999 USDC |
150.7465 USDD |
0.9980 USDC |
0.9980 USDC |
1.0055 USDC |
0.9980 USDC |
| 2025-02-06 |
1.0012 USDC |
528.2195 USDD |
1.0015 USDC |
0.9980 USDC |
1.0056 USDC |
0.9987 USDC |
| 2025-02-05 |
1.0031 USDC |
961.7297 USDD |
0.9982 USDC |
0.9976 USDC |
1.0109 USDC |
1.0015 USDC |
| 2025-02-04 |
1.0008 USDC |
10,119.6026 USDD |
1.0020 USDC |
0.9949 USDC |
1.0110 USDC |
1.0014 USDC |
| 2025-02-03 |
0.9997 USDC |
615.1060 USDD |
0.9961 USDC |
0.9960 USDC |
1.0087 USDC |
0.9977 USDC |
| 2025-02-02 |
0.9975 USDC |
979.0139 USDD |
0.9952 USDC |
0.9944 USDC |
1.0015 USDC |
1.0015 USDC |
| 2025-02-01 |
0.9959 USDC |
450.2388 USDD |
0.9990 USDC |
0.9943 USDC |
0.9990 USDC |
0.9945 USDC |
| 2025-01-31 |
0.9968 USDC |
236.8995 USDD |
0.9989 USDC |
0.9949 USDC |
0.9989 USDC |
0.9949 USDC |
| 2025-01-30 |
0.9954 USDC |
1,108.3668 USDD |
0.9930 USDC |
0.9927 USDC |
0.9985 USDC |
0.9955 USDC |
| 2025-01-29 |
0.9949 USDC |
2,217.6355 USDD |
0.9899 USDC |
0.9899 USDC |
0.9976 USDC |
0.9974 USDC |
| 2025-01-28 |
0.9970 USDC |
11,422.2103 USDD |
0.9920 USDC |
0.9865 USDC |
1.0200 USDC |
0.9893 USDC |
| 2025-01-27 |
0.9945 USDC |
186.8025 USDD |
0.9926 USDC |
0.9917 USDC |
0.9976 USDC |
0.9973 USDC |
| 2025-01-26 |
0.9944 USDC |
19.0119 USDD |
0.9974 USDC |
0.9924 USDC |
0.9974 USDC |
0.9925 USDC |
| 2025-01-25 |
0.9957 USDC |
109.1512 USDD |
0.9953 USDC |
0.9921 USDC |
0.9976 USDC |
0.9933 USDC |
| 2025-01-24 |
0.9965 USDC |
23,253.1000 USDD |
0.9950 USDC |
0.9808 USDC |
1.0360 USDC |
0.9915 USDC |
| 2025-01-23 |
0.9955 USDC |
648.8223 USDD |
0.9952 USDC |
0.9950 USDC |
0.9996 USDC |
0.9950 USDC |
| 2025-01-22 |
0.9962 USDC |
216.5058 USDD |
0.9950 USDC |
0.9950 USDC |
0.9989 USDC |
0.9950 USDC |
| 2025-01-21 |
0.9975 USDC |
3,993.1018 USDD |
1.0014 USDC |
0.9950 USDC |
1.0096 USDC |
0.9952 USDC |
| 2025-01-20 |
0.9982 USDC |
246.3245 USDD |
0.9979 USDC |
0.9951 USDC |
1.0018 USDC |
0.9990 USDC |
| 2025-01-19 |
0.9985 USDC |
5,737.9666 USDD |
0.9935 USDC |
0.9910 USDC |
1.0015 USDC |
0.9972 USDC |
| 2025-01-18 |
0.9969 USDC |
384.3832 USDD |
0.9966 USDC |
0.9934 USDC |
0.9989 USDC |
0.9976 USDC |
| 2025-01-17 |
0.9989 USDC |
219.8716 USDD |
0.9989 USDC |
0.9948 USDC |
0.9989 USDC |
0.9970 USDC |
| 2025-01-16 |
0.9971 USDC |
413.8449 USDD |
1.0000 USDC |
0.9953 USDC |
1.0000 USDC |
0.9953 USDC |