Identifier on Kucoin: USDD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.9957 USDC |
0.8562 USDD |
0.9957 USDC |
0.9957 USDC |
0.9957 USDC |
0.9957 USDC |
| 2026-09-06 |
0.9973 USDC |
30.9056 USDD |
0.9960 USDC |
0.9957 USDC |
0.9976 USDC |
0.9957 USDC |
| 2026-09-05 |
0.9943 USDC |
1,911.1184 USDD |
0.9978 USDC |
0.9880 USDC |
0.9997 USDC |
0.9966 USDC |
| 2026-09-04 |
0.9980 USDC |
21.3130 USDD |
1.0000 USDC |
0.9977 USDC |
1.0000 USDC |
0.9980 USDC |
| 2026-09-03 |
1.0016 USDC |
57.8030 USDD |
0.9995 USDC |
0.9981 USDC |
1.0050 USDC |
0.9981 USDC |
| 2026-09-02 |
0.9977 USDC |
81.8183 USDD |
0.9977 USDC |
0.9977 USDC |
0.9995 USDC |
0.9977 USDC |
| 2026-09-01 |
0.9978 USDC |
54.9822 USDD |
0.9977 USDC |
0.9976 USDC |
0.9993 USDC |
0.9978 USDC |
| 2026-08-31 |
0.9976 USDC |
809.3525 USDD |
0.9995 USDC |
0.9974 USDC |
0.9995 USDC |
0.9976 USDC |
| 2026-08-30 |
0.0000 USDC |
0.0000 USDD |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-08-29 |
0.0000 USDC |
0.0000 USDD |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-08-28 |
0.9994 USDC |
1.3788 USDD |
0.9991 USDC |
0.9991 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-08-27 |
0.9991 USDC |
4.0613 USDD |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-08-26 |
0.0000 USDC |
0.0000 USDD |
0.9944 USDC |
0.9944 USDC |
0.9944 USDC |
0.9944 USDC |
| 2026-08-25 |
0.9949 USDC |
201.4533 USDD |
0.9982 USDC |
0.9944 USDC |
0.9982 USDC |
0.9944 USDC |
| 2026-08-24 |
0.9999 USDC |
12.3641 USDD |
0.9980 USDC |
0.9980 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-08-23 |
0.9981 USDC |
6.9654 USDD |
0.9982 USDC |
0.9979 USDC |
0.9982 USDC |
0.9980 USDC |
| 2026-08-22 |
0.9990 USDC |
99.4696 USDD |
0.9984 USDC |
0.9967 USDC |
1.0015 USDC |
0.9982 USDC |
| 2026-08-21 |
0.9947 USDC |
1,059.3963 USDD |
0.9991 USDC |
0.9930 USDC |
0.9998 USDC |
0.9976 USDC |
| 2026-08-20 |
0.9991 USDC |
4.9915 USDD |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
0.9991 USDC |
| 2026-08-19 |
0.9992 USDC |
5.2072 USDD |
0.9969 USDC |
0.9965 USDC |
0.9993 USDC |
0.9993 USDC |
| 2026-08-18 |
0.9966 USDC |
3.7921 USDD |
0.9966 USDC |
0.9965 USDC |
0.9974 USDC |
0.9974 USDC |
| 2026-08-17 |
0.9983 USDC |
5.0000 USDD |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
| 2026-08-16 |
0.0000 USDC |
0.0000 USDD |
0.9982 USDC |
0.9982 USDC |
0.9982 USDC |
0.9982 USDC |
| 2026-08-15 |
0.9983 USDC |
9.9950 USDD |
0.9979 USDC |
0.9979 USDC |
0.9984 USDC |
0.9982 USDC |
| 2026-08-14 |
0.9974 USDC |
45.4319 USDD |
0.9976 USDC |
0.9960 USDC |
0.9979 USDC |
0.9979 USDC |
| 2026-08-13 |
0.9976 USDC |
2.0081 USDD |
0.9976 USDC |
0.9976 USDC |
0.9976 USDC |
0.9976 USDC |
| 2026-08-12 |
0.0000 USDC |
0.0000 USDD |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-08-11 |
0.0000 USDC |
0.0000 USDD |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-08-10 |
0.0000 USDC |
0.0000 USDD |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-08-09 |
0.0000 USDC |
0.0000 USDD |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-08-08 |
0.0000 USDC |
0.0000 USDD |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-08-07 |
0.0000 USDC |
0.0000 USDD |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-08-06 |
0.0000 USDC |
0.0000 USDD |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-08-05 |
0.9995 USDC |
1.3479 USDD |
0.9988 USDC |
0.9988 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-08-04 |
0.0000 USDC |
0.0000 USDD |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
| 2026-08-03 |
0.0000 USDC |
0.0000 USDD |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
0.9988 USDC |
| 2026-08-02 |
0.9983 USDC |
31.9700 USDD |
0.9956 USDC |
0.9956 USDC |
0.9992 USDC |
0.9988 USDC |
| 2026-08-01 |
0.9961 USDC |
27.7730 USDD |
0.9954 USDC |
0.9951 USDC |
0.9973 USDC |
0.9956 USDC |
| 2026-07-31 |
0.9956 USDC |
26.6210 USDD |
0.9957 USDC |
0.9954 USDC |
0.9959 USDC |
0.9954 USDC |
| 2026-07-30 |
0.9962 USDC |
91.5021 USDD |
0.9976 USDC |
0.9954 USDC |
0.9976 USDC |
0.9957 USDC |
| 2026-07-29 |
0.9968 USDC |
8.2793 USDD |
0.9971 USDC |
0.9958 USDC |
0.9981 USDC |
0.9963 USDC |
| 2026-07-28 |
0.9971 USDC |
1,405.5494 USDD |
1.0008 USDC |
0.9964 USDC |
1.0008 USDC |
0.9971 USDC |
| 2026-07-27 |
1.0001 USDC |
18.1817 USDD |
0.9992 USDC |
0.9991 USDC |
1.0010 USDC |
0.9991 USDC |
| 2026-07-26 |
0.9995 USDC |
29.4723 USDD |
0.9991 USDC |
0.9974 USDC |
1.0003 USDC |
0.9992 USDC |
| 2026-07-25 |
0.9997 USDC |
11.3444 USDD |
0.9992 USDC |
0.9990 USDC |
1.0010 USDC |
0.9991 USDC |
| 2026-07-24 |
0.9994 USDC |
14.7240 USDD |
0.9994 USDC |
0.9990 USDC |
1.0013 USDC |
0.9990 USDC |
| 2026-07-23 |
1.0006 USDC |
63.6003 USDD |
0.9982 USDC |
0.9982 USDC |
1.0018 USDC |
0.9992 USDC |
| 2026-07-22 |
1.0267 USDC |
9,032.4088 USDD |
0.9988 USDC |
0.9946 USDC |
1.4400 USDC |
0.9982 USDC |
| 2026-07-21 |
0.9993 USDC |
14.9617 USDD |
0.9991 USDC |
0.9983 USDC |
1.0010 USDC |
0.9989 USDC |
| 2026-07-20 |
1.0009 USDC |
255.4818 USDD |
0.9983 USDC |
0.9983 USDC |
1.0011 USDC |
0.9991 USDC |