Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
16.0236 TRX |
29,081.9116 USDD |
16.2000 TRX |
15.5000 TRX |
16.3310 TRX |
16.1530 TRX |
| 2022-10-11 |
16.1915 TRX |
26,523.5422 USDD |
15.9310 TRX |
15.9300 TRX |
16.3200 TRX |
16.2600 TRX |
| 2022-10-10 |
15.7047 TRX |
22,668.1238 USDD |
16.0200 TRX |
15.3230 TRX |
16.0420 TRX |
15.7560 TRX |
| 2022-10-09 |
16.0373 TRX |
25,238.2557 USDD |
16.1120 TRX |
15.9460 TRX |
16.1440 TRX |
15.9710 TRX |
| 2022-10-08 |
16.0287 TRX |
28,599.3602 USDD |
15.9830 TRX |
15.9170 TRX |
16.1690 TRX |
16.1560 TRX |
| 2022-10-07 |
15.9560 TRX |
29,156.4160 USDD |
15.9160 TRX |
15.7960 TRX |
16.1320 TRX |
15.9850 TRX |
| 2022-10-06 |
15.9717 TRX |
23,516.8957 USDD |
16.0040 TRX |
15.8690 TRX |
16.1360 TRX |
15.9680 TRX |
| 2022-10-05 |
16.0347 TRX |
25,705.1828 USDD |
16.0220 TRX |
15.9310 TRX |
16.1350 TRX |
15.9880 TRX |
| 2022-10-04 |
16.2649 TRX |
29,469.5913 USDD |
16.2880 TRX |
16.0390 TRX |
16.3740 TRX |
16.0390 TRX |
| 2022-10-03 |
16.3238 TRX |
28,860.5633 USDD |
16.4050 TRX |
16.2480 TRX |
16.4210 TRX |
16.2660 TRX |
| 2022-10-02 |
16.3841 TRX |
18,643.4667 USDD |
16.5210 TRX |
16.1400 TRX |
16.5510 TRX |
16.2320 TRX |
| 2022-10-01 |
16.3994 TRX |
28,482.9252 USDD |
16.3870 TRX |
16.2590 TRX |
16.6370 TRX |
16.5800 TRX |
| 2022-09-30 |
16.3465 TRX |
29,109.5678 USDD |
16.4200 TRX |
16.0470 TRX |
16.5990 TRX |
16.4150 TRX |
| 2022-09-29 |
16.6784 TRX |
22,226.2178 USDD |
16.7920 TRX |
16.5490 TRX |
16.8560 TRX |
16.7290 TRX |
| 2022-09-28 |
16.9195 TRX |
21,851.2944 USDD |
16.8380 TRX |
16.6370 TRX |
17.1400 TRX |
16.7340 TRX |
| 2022-09-27 |
16.5731 TRX |
21,659.0108 USDD |
16.7800 TRX |
16.4150 TRX |
17.0440 TRX |
16.9390 TRX |
| 2022-09-26 |
16.8051 TRX |
24,394.6602 USDD |
16.7280 TRX |
16.6900 TRX |
16.9420 TRX |
16.8000 TRX |
| 2022-09-25 |
16.6596 TRX |
27,761.8467 USDD |
16.6510 TRX |
16.5770 TRX |
16.8480 TRX |
16.7480 TRX |
| 2022-09-24 |
16.5479 TRX |
23,925.4311 USDD |
16.5020 TRX |
16.3720 TRX |
16.6830 TRX |
16.6100 TRX |
| 2022-09-23 |
16.5859 TRX |
16,234.6795 USDD |
16.5590 TRX |
16.3350 TRX |
16.8570 TRX |
16.7210 TRX |
| 2022-09-22 |
16.7989 TRX |
27,149.4557 USDD |
16.9180 TRX |
16.5790 TRX |
17.0000 TRX |
16.5880 TRX |
| 2022-09-21 |
16.6878 TRX |
21,322.7665 USDD |
16.6650 TRX |
16.3170 TRX |
16.8230 TRX |
16.3960 TRX |
| 2022-09-20 |
16.5930 TRX |
23,647.7167 USDD |
16.5690 TRX |
16.4730 TRX |
16.8320 TRX |
16.7020 TRX |
| 2022-09-19 |
16.6599 TRX |
23,159.5023 USDD |
16.4340 TRX |
16.3170 TRX |
16.8330 TRX |
16.6630 TRX |
| 2022-09-18 |
16.0687 TRX |
37,054.6926 USDD |
16.0380 TRX |
15.9550 TRX |
16.2970 TRX |
16.1930 TRX |
| 2022-09-17 |
16.2074 TRX |
33,977.0724 USDD |
16.2930 TRX |
16.0680 TRX |
16.4450 TRX |
16.0970 TRX |
| 2022-09-16 |
16.3407 TRX |
39,592.9017 USDD |
16.2610 TRX |
16.1910 TRX |
16.5020 TRX |
16.3190 TRX |
| 2022-09-15 |
16.2419 TRX |
25,929.7682 USDD |
16.2610 TRX |
16.0710 TRX |
16.4330 TRX |
16.2950 TRX |
| 2022-09-14 |
16.2405 TRX |
21,612.5596 USDD |
16.3240 TRX |
16.1250 TRX |
16.3480 TRX |
16.2220 TRX |
| 2022-09-13 |
16.0018 TRX |
29,479.9582 USDD |
15.8220 TRX |
15.6170 TRX |
16.2670 TRX |
16.2450 TRX |
| 2022-09-12 |
15.5919 TRX |
16,817.6372 USDD |
15.5560 TRX |
15.4200 TRX |
15.8150 TRX |
15.7290 TRX |
| 2022-09-11 |
15.5383 TRX |
25,963.8918 USDD |
15.4430 TRX |
15.3860 TRX |
15.6790 TRX |
15.5380 TRX |
| 2022-09-10 |
15.7196 TRX |
17,485.2008 USDD |
15.7420 TRX |
15.6290 TRX |
15.8500 TRX |
15.6540 TRX |
| 2022-09-09 |
16.1303 TRX |
58,803.7552 USDD |
16.2860 TRX |
15.6840 TRX |
16.3140 TRX |
15.8290 TRX |
| 2022-09-08 |
16.4202 TRX |
72,769.7375 USDD |
16.3290 TRX |
16.2500 TRX |
16.5990 TRX |
16.3040 TRX |
| 2022-09-07 |
16.4661 TRX |
23,798.5187 USDD |
16.4700 TRX |
16.1790 TRX |
16.6110 TRX |
16.2040 TRX |
| 2022-09-06 |
16.1522 TRX |
91,388.4796 USDD |
15.8480 TRX |
15.5940 TRX |
16.4500 TRX |
16.4500 TRX |
| 2022-09-05 |
15.8847 TRX |
20,849.0404 USDD |
15.7960 TRX |
15.7420 TRX |
15.9830 TRX |
15.9580 TRX |
| 2022-09-04 |
15.7918 TRX |
32,164.0303 USDD |
15.8360 TRX |
15.6690 TRX |
15.9610 TRX |
15.7170 TRX |
| 2022-09-03 |
15.9008 TRX |
10,643.6802 USDD |
15.9110 TRX |
15.8560 TRX |
15.9980 TRX |
15.8730 TRX |
| 2022-09-02 |
15.8589 TRX |
28,061.1511 USDD |
15.7910 TRX |
15.6780 TRX |
16.0380 TRX |
15.9580 TRX |
| 2022-09-01 |
15.9571 TRX |
39,488.5921 USDD |
15.7700 TRX |
15.6940 TRX |
16.0900 TRX |
16.0190 TRX |
| 2022-08-31 |
15.5388 TRX |
15,429.3548 USDD |
15.3320 TRX |
15.1810 TRX |
15.8040 TRX |
15.7720 TRX |
| 2022-08-30 |
15.4275 TRX |
118,959.1949 USDD |
15.7710 TRX |
14.9380 TRX |
15.8920 TRX |
15.5570 TRX |
| 2022-08-29 |
16.1093 TRX |
25,593.5470 USDD |
16.2920 TRX |
15.7820 TRX |
16.4090 TRX |
15.7990 TRX |
| 2022-08-28 |
15.9329 TRX |
18,982.8168 USDD |
15.9010 TRX |
15.8280 TRX |
16.0340 TRX |
16.0010 TRX |
| 2022-08-27 |
16.0498 TRX |
15,164.5334 USDD |
16.2340 TRX |
15.8820 TRX |
16.3400 TRX |
15.9230 TRX |
| 2022-08-26 |
15.7987 TRX |
147,243.5278 USDD |
15.2600 TRX |
15.2280 TRX |
16.1190 TRX |
16.0650 TRX |
| 2022-08-25 |
15.3032 TRX |
26,344.6861 USDD |
15.4360 TRX |
15.1920 TRX |
15.4470 TRX |
15.2820 TRX |
| 2022-08-24 |
15.2800 TRX |
22,888.1429 USDD |
15.0710 TRX |
15.0540 TRX |
15.4040 TRX |
15.3220 TRX |