Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
13.0441 TRX |
3,352.4006 USDD |
13.1550 TRX |
12.0380 TRX |
13.2100 TRX |
12.8680 TRX |
| 2023-07-02 |
13.1934 TRX |
6,155.6158 USDD |
12.9870 TRX |
12.9400 TRX |
13.3290 TRX |
13.1650 TRX |
| 2023-07-01 |
13.0290 TRX |
4,842.0106 USDD |
13.1170 TRX |
12.9130 TRX |
13.1850 TRX |
12.9620 TRX |
| 2023-06-30 |
13.2461 TRX |
6,456.0060 USDD |
13.4590 TRX |
13.0220 TRX |
13.4900 TRX |
13.1520 TRX |
| 2023-06-29 |
13.4860 TRX |
6,094.1447 USDD |
13.5890 TRX |
13.3770 TRX |
13.6190 TRX |
13.4210 TRX |
| 2023-06-28 |
13.4790 TRX |
4,789.0443 USDD |
13.4530 TRX |
13.3770 TRX |
13.5720 TRX |
13.4780 TRX |
| 2023-06-27 |
13.4347 TRX |
6,549.8404 USDD |
13.5580 TRX |
13.3070 TRX |
13.5920 TRX |
13.4530 TRX |
| 2023-06-26 |
13.6233 TRX |
6,341.2594 USDD |
13.6550 TRX |
13.3910 TRX |
13.8080 TRX |
13.6550 TRX |
| 2023-06-25 |
13.6894 TRX |
5,717.0949 USDD |
13.8680 TRX |
13.5770 TRX |
13.8830 TRX |
13.6330 TRX |
| 2023-06-24 |
13.8188 TRX |
6,357.3458 USDD |
13.6890 TRX |
13.5820 TRX |
13.9710 TRX |
13.8300 TRX |
| 2023-06-23 |
13.7729 TRX |
6,870.5847 USDD |
13.8360 TRX |
13.5750 TRX |
13.9880 TRX |
13.7450 TRX |
| 2023-06-22 |
13.7463 TRX |
6,461.8240 USDD |
13.8370 TRX |
13.4820 TRX |
14.0140 TRX |
13.8480 TRX |
| 2023-06-21 |
14.0402 TRX |
6,060.8942 USDD |
14.2090 TRX |
13.8210 TRX |
14.2290 TRX |
13.8690 TRX |
| 2023-06-20 |
14.4151 TRX |
6,402.2940 USDD |
14.2870 TRX |
14.1530 TRX |
14.7080 TRX |
14.1550 TRX |
| 2023-06-19 |
14.2988 TRX |
5,352.1480 USDD |
14.3030 TRX |
14.2040 TRX |
14.3870 TRX |
14.2680 TRX |
| 2023-06-18 |
14.1457 TRX |
6,913.9843 USDD |
13.9690 TRX |
13.8520 TRX |
14.5900 TRX |
14.2120 TRX |
| 2023-06-17 |
14.0622 TRX |
5,517.8745 USDD |
14.1790 TRX |
13.9620 TRX |
14.2270 TRX |
14.0050 TRX |
| 2023-06-16 |
14.2389 TRX |
4,637.9840 USDD |
14.0910 TRX |
14.0240 TRX |
14.4620 TRX |
14.1030 TRX |
| 2023-06-15 |
14.1055 TRX |
6,661.4355 USDD |
14.0790 TRX |
13.8530 TRX |
14.4100 TRX |
14.1120 TRX |
| 2023-06-14 |
13.8161 TRX |
5,296.5247 USDD |
13.9320 TRX |
13.7290 TRX |
14.0330 TRX |
14.0330 TRX |
| 2023-06-13 |
13.9182 TRX |
6,011.9535 USDD |
14.0400 TRX |
13.7400 TRX |
14.0650 TRX |
13.9090 TRX |
| 2023-06-12 |
14.2234 TRX |
6,495.7433 USDD |
14.2480 TRX |
14.0150 TRX |
14.3810 TRX |
14.0260 TRX |
| 2023-06-11 |
14.3755 TRX |
5,875.2171 USDD |
14.3090 TRX |
14.1640 TRX |
14.5610 TRX |
14.2350 TRX |
| 2023-06-10 |
14.6041 TRX |
8,033.3622 USDD |
13.8920 TRX |
13.8920 TRX |
15.4170 TRX |
14.3020 TRX |
| 2023-06-09 |
13.1009 TRX |
7,231.6196 USDD |
12.6290 TRX |
12.5490 TRX |
14.0170 TRX |
13.9030 TRX |
| 2023-06-08 |
12.9195 TRX |
4,976.6284 USDD |
13.1180 TRX |
12.4540 TRX |
13.1180 TRX |
12.9280 TRX |
| 2023-06-07 |
12.8997 TRX |
6,265.9432 USDD |
12.7560 TRX |
12.3700 TRX |
13.1310 TRX |
13.0420 TRX |
| 2023-06-06 |
12.7797 TRX |
4,222.5795 USDD |
12.8410 TRX |
12.3940 TRX |
13.0670 TRX |
12.6510 TRX |
| 2023-06-05 |
12.4418 TRX |
2,791.7390 USDD |
12.3040 TRX |
11.3740 TRX |
13.0530 TRX |
12.7810 TRX |
| 2023-06-04 |
12.2795 TRX |
2,822.4988 USDD |
13.0030 TRX |
11.9300 TRX |
13.0030 TRX |
12.1690 TRX |
| 2023-06-03 |
11.9767 TRX |
815.3262 USDD |
12.7000 TRX |
9.6350 TRX |
12.7000 TRX |
12.2450 TRX |
| 2023-06-02 |
13.1569 TRX |
4,832.7885 USDD |
13.3600 TRX |
12.9880 TRX |
13.4060 TRX |
13.0250 TRX |
| 2023-06-01 |
13.3556 TRX |
5,601.4353 USDD |
13.2990 TRX |
13.2480 TRX |
13.4830 TRX |
13.3230 TRX |
| 2023-05-31 |
13.2165 TRX |
4,233.9251 USDD |
13.0660 TRX |
13.0200 TRX |
13.3020 TRX |
13.1570 TRX |
| 2023-05-30 |
13.1024 TRX |
5,640.5115 USDD |
13.0630 TRX |
12.9880 TRX |
13.2640 TRX |
13.0820 TRX |
| 2023-05-29 |
13.0327 TRX |
1,362.0808 USDD |
12.7480 TRX |
7.9200 TRX |
13.1260 TRX |
13.0610 TRX |
| 2023-05-28 |
12.9068 TRX |
550.8473 USDD |
12.6820 TRX |
12.6780 TRX |
13.0670 TRX |
13.0500 TRX |
| 2023-05-27 |
13.1462 TRX |
5,056.9390 USDD |
13.2520 TRX |
13.0080 TRX |
13.3250 TRX |
13.0540 TRX |
| 2023-05-26 |
13.1167 TRX |
3,766.6883 USDD |
12.7450 TRX |
12.7320 TRX |
13.2250 TRX |
13.1750 TRX |
| 2023-05-25 |
12.9119 TRX |
856.1369 USDD |
12.7510 TRX |
12.6140 TRX |
13.0620 TRX |
12.8980 TRX |
| 2023-05-24 |
10.8175 TRX |
2,287.1309 USDD |
12.6720 TRX |
2.2700 TRX |
13.0870 TRX |
12.9630 TRX |
| 2023-05-23 |
12.7298 TRX |
7,051.7121 USDD |
12.8090 TRX |
12.2300 TRX |
12.9220 TRX |
12.6510 TRX |
| 2023-05-22 |
13.0029 TRX |
6,080.0438 USDD |
13.3040 TRX |
12.3010 TRX |
13.4630 TRX |
12.8270 TRX |
| 2023-05-21 |
13.5750 TRX |
8,048.4718 USDD |
13.7630 TRX |
13.0950 TRX |
13.9170 TRX |
13.2970 TRX |
| 2023-05-20 |
13.9940 TRX |
12,482.0360 USDD |
14.1510 TRX |
13.6970 TRX |
14.2400 TRX |
13.7210 TRX |
| 2023-05-19 |
14.2101 TRX |
10,612.4801 USDD |
14.2260 TRX |
14.1310 TRX |
14.3000 TRX |
14.1560 TRX |
| 2023-05-18 |
14.1250 TRX |
11,836.8864 USDD |
14.0820 TRX |
13.9920 TRX |
14.3240 TRX |
14.1970 TRX |
| 2023-05-17 |
14.1241 TRX |
13,557.0039 USDD |
14.1790 TRX |
13.9940 TRX |
14.2540 TRX |
14.0530 TRX |
| 2023-05-16 |
14.1866 TRX |
11,702.1192 USDD |
14.2120 TRX |
14.0650 TRX |
14.2930 TRX |
14.1500 TRX |
| 2023-05-15 |
14.2755 TRX |
11,848.7576 USDD |
14.4290 TRX |
14.1450 TRX |
14.5150 TRX |
14.2210 TRX |