Crypto exchange Kucoin

Market USDD (USDD) / TRON (TRX)

Identifier on Kucoin: USDD-TRX
12
Date Price Volume Open Low High Close
2022-09-26 16.8240 TRX 14,898.6932 USDD 16.7280 TRX 16.6900 TRX 16.9420 TRX 16.8210 TRX
2022-09-25 16.6596 TRX 27,761.8467 USDD 16.6510 TRX 16.5770 TRX 16.8480 TRX 16.7480 TRX
2022-09-24 16.5479 TRX 23,925.4311 USDD 16.5020 TRX 16.3720 TRX 16.6830 TRX 16.6100 TRX
2022-09-23 16.5859 TRX 16,234.6795 USDD 16.5590 TRX 16.3350 TRX 16.8570 TRX 16.7210 TRX
2022-09-22 16.7989 TRX 27,149.4557 USDD 16.9180 TRX 16.5790 TRX 17.0000 TRX 16.5880 TRX
2022-09-21 16.6878 TRX 21,322.7665 USDD 16.6650 TRX 16.3170 TRX 16.8230 TRX 16.3960 TRX
2022-09-20 16.5930 TRX 23,647.7167 USDD 16.5690 TRX 16.4730 TRX 16.8320 TRX 16.7020 TRX
2022-09-19 16.6599 TRX 23,159.5023 USDD 16.4340 TRX 16.3170 TRX 16.8330 TRX 16.6630 TRX
2022-09-18 16.0687 TRX 37,054.6926 USDD 16.0380 TRX 15.9550 TRX 16.2970 TRX 16.1930 TRX
2022-09-17 16.2074 TRX 33,977.0724 USDD 16.2930 TRX 16.0680 TRX 16.4450 TRX 16.0970 TRX
2022-09-16 16.3407 TRX 39,592.9017 USDD 16.2610 TRX 16.1910 TRX 16.5020 TRX 16.3190 TRX
2022-09-15 16.2419 TRX 25,929.7682 USDD 16.2610 TRX 16.0710 TRX 16.4330 TRX 16.2950 TRX
2022-09-14 16.2405 TRX 21,612.5596 USDD 16.3240 TRX 16.1250 TRX 16.3480 TRX 16.2220 TRX
2022-09-13 16.0018 TRX 29,479.9582 USDD 15.8220 TRX 15.6170 TRX 16.2670 TRX 16.2450 TRX
2022-09-12 15.5919 TRX 16,817.6372 USDD 15.5560 TRX 15.4200 TRX 15.8150 TRX 15.7290 TRX
2022-09-11 15.5383 TRX 25,963.8918 USDD 15.4430 TRX 15.3860 TRX 15.6790 TRX 15.5380 TRX
2022-09-10 15.7196 TRX 17,485.2008 USDD 15.7420 TRX 15.6290 TRX 15.8500 TRX 15.6540 TRX
2022-09-09 16.1303 TRX 58,803.7552 USDD 16.2860 TRX 15.6840 TRX 16.3140 TRX 15.8290 TRX
2022-09-08 16.4202 TRX 72,769.7375 USDD 16.3290 TRX 16.2500 TRX 16.5990 TRX 16.3040 TRX
2022-09-07 16.4661 TRX 23,798.5187 USDD 16.4700 TRX 16.1790 TRX 16.6110 TRX 16.2040 TRX
2022-09-06 16.1522 TRX 91,388.4796 USDD 15.8480 TRX 15.5940 TRX 16.4500 TRX 16.4500 TRX
2022-09-05 15.8847 TRX 20,849.0404 USDD 15.7960 TRX 15.7420 TRX 15.9830 TRX 15.9580 TRX
2022-09-04 15.7918 TRX 32,164.0303 USDD 15.8360 TRX 15.6690 TRX 15.9610 TRX 15.7170 TRX
2022-09-03 15.9008 TRX 10,643.6802 USDD 15.9110 TRX 15.8560 TRX 15.9980 TRX 15.8730 TRX
2022-09-02 15.8589 TRX 28,061.1511 USDD 15.7910 TRX 15.6780 TRX 16.0380 TRX 15.9580 TRX
2022-09-01 15.9571 TRX 39,488.5921 USDD 15.7700 TRX 15.6940 TRX 16.0900 TRX 16.0190 TRX
2022-08-31 15.5388 TRX 15,429.3548 USDD 15.3320 TRX 15.1810 TRX 15.8040 TRX 15.7720 TRX
2022-08-30 15.4275 TRX 118,959.1949 USDD 15.7710 TRX 14.9380 TRX 15.8920 TRX 15.5570 TRX
2022-08-29 16.1093 TRX 25,593.5470 USDD 16.2920 TRX 15.7820 TRX 16.4090 TRX 15.7990 TRX
2022-08-28 15.9329 TRX 18,982.8168 USDD 15.9010 TRX 15.8280 TRX 16.0340 TRX 16.0010 TRX
2022-08-27 16.0498 TRX 15,164.5334 USDD 16.2340 TRX 15.8820 TRX 16.3400 TRX 15.9230 TRX
2022-08-26 15.7987 TRX 147,243.5278 USDD 15.2600 TRX 15.2280 TRX 16.1190 TRX 16.0650 TRX
2022-08-25 15.3032 TRX 26,344.6861 USDD 15.4360 TRX 15.1920 TRX 15.4470 TRX 15.2820 TRX
2022-08-24 15.2800 TRX 22,888.1429 USDD 15.0710 TRX 15.0540 TRX 15.4040 TRX 15.3220 TRX
2022-08-23 15.1871 TRX 28,543.9162 USDD 15.2410 TRX 14.9830 TRX 15.4020 TRX 15.1490 TRX
2022-08-22 15.3165 TRX 23,401.1290 USDD 15.1480 TRX 15.0790 TRX 15.5050 TRX 15.4100 TRX
2022-08-21 15.3170 TRX 1,872.2478 USDD 15.2170 TRX 15.2120 TRX 15.4680 TRX 15.2120 TRX
2022-08-20 15.2862 TRX 66,473.2675 USDD 15.6110 TRX 15.1810 TRX 15.6200 TRX 15.2930 TRX
2022-08-19 15.2491 TRX 142,477.9861 USDD 14.8310 TRX 14.8310 TRX 15.5580 TRX 15.4970 TRX
2022-08-18 14.6570 TRX 19,714.0901 USDD 14.6400 TRX 14.5710 TRX 14.7950 TRX 14.6530 TRX
2022-08-17 14.3933 TRX 195,121.6932 USDD 14.3290 TRX 14.1070 TRX 14.7060 TRX 14.6750 TRX
2022-08-16 14.3681 TRX 52,021.0193 USDD 14.4740 TRX 14.1440 TRX 14.5850 TRX 14.3840 TRX
2022-08-15 14.4199 TRX 122,371.2814 USDD 14.1720 TRX 14.0130 TRX 14.6020 TRX 14.4690 TRX
2022-08-14 14.0342 TRX 97,879.1275 USDD 14.2650 TRX 13.8100 TRX 14.3510 TRX 14.1390 TRX
2022-08-13 14.1692 TRX 173,412.4564 USDD 14.1790 TRX 14.0220 TRX 14.3490 TRX 14.2050 TRX
2022-08-12 14.2258 TRX 33,529.4143 USDD 14.2080 TRX 14.1280 TRX 14.4120 TRX 14.2400 TRX
2022-08-11 14.1054 TRX 31,419.1940 USDD 14.2060 TRX 14.0450 TRX 14.2210 TRX 14.1120 TRX
2022-08-10 14.4075 TRX 32,633.7458 USDD 14.6030 TRX 14.1890 TRX 14.7210 TRX 14.2640 TRX
2022-08-09 14.3992 TRX 24,511.8679 USDD 14.2600 TRX 14.0230 TRX 14.6380 TRX 14.5210 TRX
2022-08-08 14.1736 TRX 139,983.1098 USDD 14.3510 TRX 14.0660 TRX 14.3580 TRX 14.2570 TRX
12