Identifier on Kucoin: USDD-TRX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-16 |
4.2151 TRX |
27,826.9389 USDD |
4.2170 TRX |
4.1730 TRX |
4.2580 TRX |
4.2010 TRX |
2025-02-15 |
4.2884 TRX |
44,339.6224 USDD |
4.3210 TRX |
4.2210 TRX |
4.3820 TRX |
4.2250 TRX |
2025-02-14 |
4.3016 TRX |
60,122.3496 USDD |
4.2710 TRX |
4.2260 TRX |
4.4460 TRX |
4.3360 TRX |
2025-02-13 |
4.2070 TRX |
60,014.1895 USDD |
4.1140 TRX |
4.0940 TRX |
4.2770 TRX |
4.2700 TRX |
2025-02-12 |
4.1479 TRX |
50,639.5030 USDD |
4.1550 TRX |
4.0770 TRX |
4.2430 TRX |
4.1060 TRX |
2025-02-11 |
4.0758 TRX |
50,786.5145 USDD |
4.0710 TRX |
4.0200 TRX |
4.1660 TRX |
4.1490 TRX |
2025-02-10 |
4.2711 TRX |
42,374.2497 USDD |
4.3120 TRX |
4.1690 TRX |
4.3920 TRX |
4.1690 TRX |
2025-02-09 |
4.2658 TRX |
57,209.7602 USDD |
4.3320 TRX |
4.2040 TRX |
4.3430 TRX |
4.2830 TRX |
2025-02-08 |
4.3234 TRX |
56,477.8934 USDD |
4.3500 TRX |
4.2650 TRX |
4.3770 TRX |
4.3050 TRX |
2025-02-07 |
4.3349 TRX |
49,839.7227 USDD |
4.3200 TRX |
4.2560 TRX |
4.4050 TRX |
4.3070 TRX |
2025-02-06 |
4.4051 TRX |
60,112.4922 USDD |
4.5110 TRX |
4.2950 TRX |
4.5360 TRX |
4.3270 TRX |
2025-02-05 |
4.4621 TRX |
52,824.1890 USDD |
4.4650 TRX |
4.4160 TRX |
4.5780 TRX |
4.4950 TRX |
2025-02-04 |
4.4600 TRX |
54,600.9139 USDD |
4.3660 TRX |
4.3500 TRX |
4.6930 TRX |
4.5020 TRX |
2025-02-03 |
4.5230 TRX |
59,943.2151 USDD |
4.4230 TRX |
4.3450 TRX |
8.4510 TRX |
4.3590 TRX |
2025-02-02 |
4.1890 TRX |
59,017.0607 USDD |
4.0910 TRX |
4.0530 TRX |
4.4810 TRX |
4.4670 TRX |
2025-02-01 |
3.9378 TRX |
58,732.0990 USDD |
3.9220 TRX |
3.8810 TRX |
4.0750 TRX |
4.0740 TRX |
2025-01-31 |
3.9195 TRX |
50,338.4277 USDD |
3.9610 TRX |
3.8650 TRX |
3.9740 TRX |
3.9310 TRX |
2025-01-30 |
4.0264 TRX |
55,708.0167 USDD |
4.1510 TRX |
3.8930 TRX |
4.2170 TRX |
3.9610 TRX |
2025-01-29 |
4.1256 TRX |
58,644.6302 USDD |
4.1410 TRX |
4.0720 TRX |
4.2900 TRX |
4.1360 TRX |
2025-01-28 |
4.0342 TRX |
45,085.2338 USDD |
4.0360 TRX |
3.9780 TRX |
4.0690 TRX |
4.0570 TRX |
2025-01-27 |
4.1371 TRX |
44,885.9268 USDD |
4.0410 TRX |
4.0280 TRX |
6.4940 TRX |
4.0990 TRX |
2025-01-26 |
3.9469 TRX |
43,224.9967 USDD |
3.9260 TRX |
3.9170 TRX |
3.9820 TRX |
3.9470 TRX |
2025-01-25 |
3.9001 TRX |
58,343.3480 USDD |
3.9050 TRX |
3.8550 TRX |
4.0160 TRX |
3.9230 TRX |
2025-01-24 |
3.8763 TRX |
52,631.2090 USDD |
3.9390 TRX |
3.8000 TRX |
3.9790 TRX |
3.8870 TRX |
2025-01-23 |
4.0041 TRX |
54,217.7681 USDD |
3.9290 TRX |
3.8980 TRX |
4.0820 TRX |
3.9920 TRX |
2025-01-22 |
3.9559 TRX |
43,346.9342 USDD |
4.0610 TRX |
3.8590 TRX |
4.0610 TRX |
3.8760 TRX |
2025-01-21 |
4.1634 TRX |
49,960.0599 USDD |
4.1860 TRX |
4.0950 TRX |
4.2420 TRX |
4.1190 TRX |
2025-01-20 |
4.2274 TRX |
39,815.5179 USDD |
4.3710 TRX |
3.8560 TRX |
4.4580 TRX |
4.1030 TRX |
2025-01-19 |
4.1668 TRX |
60,988.2695 USDD |
4.1140 TRX |
4.0400 TRX |
4.4040 TRX |
4.3620 TRX |
2025-01-18 |
4.0885 TRX |
60,080.8213 USDD |
4.0070 TRX |
3.6770 TRX |
4.1840 TRX |
4.1110 TRX |
2025-01-17 |
4.0868 TRX |
41,806.2147 USDD |
4.2050 TRX |
4.0110 TRX |
4.2050 TRX |
4.0180 TRX |
2025-01-16 |
4.2055 TRX |
52,919.7672 USDD |
4.1980 TRX |
4.1380 TRX |
4.2870 TRX |
4.1590 TRX |
2025-01-15 |
4.3946 TRX |
59,444.7060 USDD |
4.5280 TRX |
4.1960 TRX |
4.5370 TRX |
4.1980 TRX |
2025-01-14 |
4.4630 TRX |
56,512.1995 USDD |
4.4640 TRX |
4.3420 TRX |
4.5280 TRX |
4.4970 TRX |
2025-01-13 |
4.4360 TRX |
59,164.7018 USDD |
4.2570 TRX |
4.1940 TRX |
4.5840 TRX |
4.4600 TRX |
2025-01-12 |
4.1558 TRX |
40,726.6671 USDD |
4.1160 TRX |
4.0510 TRX |
4.2070 TRX |
4.1830 TRX |
2025-01-11 |
4.0919 TRX |
51,431.7635 USDD |
4.0580 TRX |
4.0570 TRX |
4.1260 TRX |
4.1140 TRX |
2025-01-10 |
4.1077 TRX |
54,871.8738 USDD |
4.1370 TRX |
4.0500 TRX |
4.1770 TRX |
4.0650 TRX |
2025-01-09 |
4.0475 TRX |
51,328.5639 USDD |
3.9600 TRX |
3.9490 TRX |
4.1970 TRX |
4.1890 TRX |
2025-01-08 |
3.9556 TRX |
51,386.5356 USDD |
3.9270 TRX |
3.7840 TRX |
4.0630 TRX |
3.9980 TRX |
2025-01-07 |
3.7579 TRX |
58,716.7265 USDD |
3.7140 TRX |
3.6560 TRX |
5.3560 TRX |
3.9160 TRX |
2025-01-06 |
3.7521 TRX |
51,712.3475 USDD |
3.7800 TRX |
3.6830 TRX |
3.8250 TRX |
3.7090 TRX |
2025-01-05 |
3.7549 TRX |
52,657.2242 USDD |
3.6770 TRX |
3.6770 TRX |
3.7980 TRX |
3.7780 TRX |
2025-01-04 |
3.6873 TRX |
51,212.5856 USDD |
3.6710 TRX |
3.6180 TRX |
3.7270 TRX |
3.6840 TRX |
2025-01-03 |
3.7667 TRX |
33,951.7094 USDD |
3.7540 TRX |
3.7140 TRX |
3.8010 TRX |
3.7660 TRX |
2025-01-02 |
3.8379 TRX |
45,792.9329 USDD |
3.9050 TRX |
3.7630 TRX |
3.9080 TRX |
3.8010 TRX |
2025-01-01 |
3.9209 TRX |
51,003.5000 USDD |
3.9250 TRX |
3.8850 TRX |
4.0360 TRX |
3.9110 TRX |
2024-12-31 |
3.9049 TRX |
45,634.2586 USDD |
3.9100 TRX |
3.8450 TRX |
3.9740 TRX |
3.9270 TRX |
2024-12-30 |
3.8843 TRX |
65,175.5289 USDD |
3.8760 TRX |
3.8410 TRX |
3.9560 TRX |
3.9180 TRX |
2024-12-29 |
3.8293 TRX |
53,376.0264 USDD |
3.8540 TRX |
3.7790 TRX |
3.8770 TRX |
3.8510 TRX |