Crypto exchange Kucoin

Market USDD (USDD) / TRON (TRX)

Identifier on Kucoin: USDD-TRX
123...1920
Date Price Volume Open Low High Close
2025-02-16 4.2151 TRX 27,826.9389 USDD 4.2170 TRX 4.1730 TRX 4.2580 TRX 4.2010 TRX
2025-02-15 4.2884 TRX 44,339.6224 USDD 4.3210 TRX 4.2210 TRX 4.3820 TRX 4.2250 TRX
2025-02-14 4.3016 TRX 60,122.3496 USDD 4.2710 TRX 4.2260 TRX 4.4460 TRX 4.3360 TRX
2025-02-13 4.2070 TRX 60,014.1895 USDD 4.1140 TRX 4.0940 TRX 4.2770 TRX 4.2700 TRX
2025-02-12 4.1479 TRX 50,639.5030 USDD 4.1550 TRX 4.0770 TRX 4.2430 TRX 4.1060 TRX
2025-02-11 4.0758 TRX 50,786.5145 USDD 4.0710 TRX 4.0200 TRX 4.1660 TRX 4.1490 TRX
2025-02-10 4.2711 TRX 42,374.2497 USDD 4.3120 TRX 4.1690 TRX 4.3920 TRX 4.1690 TRX
2025-02-09 4.2658 TRX 57,209.7602 USDD 4.3320 TRX 4.2040 TRX 4.3430 TRX 4.2830 TRX
2025-02-08 4.3234 TRX 56,477.8934 USDD 4.3500 TRX 4.2650 TRX 4.3770 TRX 4.3050 TRX
2025-02-07 4.3349 TRX 49,839.7227 USDD 4.3200 TRX 4.2560 TRX 4.4050 TRX 4.3070 TRX
2025-02-06 4.4051 TRX 60,112.4922 USDD 4.5110 TRX 4.2950 TRX 4.5360 TRX 4.3270 TRX
2025-02-05 4.4621 TRX 52,824.1890 USDD 4.4650 TRX 4.4160 TRX 4.5780 TRX 4.4950 TRX
2025-02-04 4.4600 TRX 54,600.9139 USDD 4.3660 TRX 4.3500 TRX 4.6930 TRX 4.5020 TRX
2025-02-03 4.5230 TRX 59,943.2151 USDD 4.4230 TRX 4.3450 TRX 8.4510 TRX 4.3590 TRX
2025-02-02 4.1890 TRX 59,017.0607 USDD 4.0910 TRX 4.0530 TRX 4.4810 TRX 4.4670 TRX
2025-02-01 3.9378 TRX 58,732.0990 USDD 3.9220 TRX 3.8810 TRX 4.0750 TRX 4.0740 TRX
2025-01-31 3.9195 TRX 50,338.4277 USDD 3.9610 TRX 3.8650 TRX 3.9740 TRX 3.9310 TRX
2025-01-30 4.0264 TRX 55,708.0167 USDD 4.1510 TRX 3.8930 TRX 4.2170 TRX 3.9610 TRX
2025-01-29 4.1256 TRX 58,644.6302 USDD 4.1410 TRX 4.0720 TRX 4.2900 TRX 4.1360 TRX
2025-01-28 4.0342 TRX 45,085.2338 USDD 4.0360 TRX 3.9780 TRX 4.0690 TRX 4.0570 TRX
2025-01-27 4.1371 TRX 44,885.9268 USDD 4.0410 TRX 4.0280 TRX 6.4940 TRX 4.0990 TRX
2025-01-26 3.9469 TRX 43,224.9967 USDD 3.9260 TRX 3.9170 TRX 3.9820 TRX 3.9470 TRX
2025-01-25 3.9001 TRX 58,343.3480 USDD 3.9050 TRX 3.8550 TRX 4.0160 TRX 3.9230 TRX
2025-01-24 3.8763 TRX 52,631.2090 USDD 3.9390 TRX 3.8000 TRX 3.9790 TRX 3.8870 TRX
2025-01-23 4.0041 TRX 54,217.7681 USDD 3.9290 TRX 3.8980 TRX 4.0820 TRX 3.9920 TRX
2025-01-22 3.9559 TRX 43,346.9342 USDD 4.0610 TRX 3.8590 TRX 4.0610 TRX 3.8760 TRX
2025-01-21 4.1634 TRX 49,960.0599 USDD 4.1860 TRX 4.0950 TRX 4.2420 TRX 4.1190 TRX
2025-01-20 4.2274 TRX 39,815.5179 USDD 4.3710 TRX 3.8560 TRX 4.4580 TRX 4.1030 TRX
2025-01-19 4.1668 TRX 60,988.2695 USDD 4.1140 TRX 4.0400 TRX 4.4040 TRX 4.3620 TRX
2025-01-18 4.0885 TRX 60,080.8213 USDD 4.0070 TRX 3.6770 TRX 4.1840 TRX 4.1110 TRX
2025-01-17 4.0868 TRX 41,806.2147 USDD 4.2050 TRX 4.0110 TRX 4.2050 TRX 4.0180 TRX
2025-01-16 4.2055 TRX 52,919.7672 USDD 4.1980 TRX 4.1380 TRX 4.2870 TRX 4.1590 TRX
2025-01-15 4.3946 TRX 59,444.7060 USDD 4.5280 TRX 4.1960 TRX 4.5370 TRX 4.1980 TRX
2025-01-14 4.4630 TRX 56,512.1995 USDD 4.4640 TRX 4.3420 TRX 4.5280 TRX 4.4970 TRX
2025-01-13 4.4360 TRX 59,164.7018 USDD 4.2570 TRX 4.1940 TRX 4.5840 TRX 4.4600 TRX
2025-01-12 4.1558 TRX 40,726.6671 USDD 4.1160 TRX 4.0510 TRX 4.2070 TRX 4.1830 TRX
2025-01-11 4.0919 TRX 51,431.7635 USDD 4.0580 TRX 4.0570 TRX 4.1260 TRX 4.1140 TRX
2025-01-10 4.1077 TRX 54,871.8738 USDD 4.1370 TRX 4.0500 TRX 4.1770 TRX 4.0650 TRX
2025-01-09 4.0475 TRX 51,328.5639 USDD 3.9600 TRX 3.9490 TRX 4.1970 TRX 4.1890 TRX
2025-01-08 3.9556 TRX 51,386.5356 USDD 3.9270 TRX 3.7840 TRX 4.0630 TRX 3.9980 TRX
2025-01-07 3.7579 TRX 58,716.7265 USDD 3.7140 TRX 3.6560 TRX 5.3560 TRX 3.9160 TRX
2025-01-06 3.7521 TRX 51,712.3475 USDD 3.7800 TRX 3.6830 TRX 3.8250 TRX 3.7090 TRX
2025-01-05 3.7549 TRX 52,657.2242 USDD 3.6770 TRX 3.6770 TRX 3.7980 TRX 3.7780 TRX
2025-01-04 3.6873 TRX 51,212.5856 USDD 3.6710 TRX 3.6180 TRX 3.7270 TRX 3.6840 TRX
2025-01-03 3.7667 TRX 33,951.7094 USDD 3.7540 TRX 3.7140 TRX 3.8010 TRX 3.7660 TRX
2025-01-02 3.8379 TRX 45,792.9329 USDD 3.9050 TRX 3.7630 TRX 3.9080 TRX 3.8010 TRX
2025-01-01 3.9209 TRX 51,003.5000 USDD 3.9250 TRX 3.8850 TRX 4.0360 TRX 3.9110 TRX
2024-12-31 3.9049 TRX 45,634.2586 USDD 3.9100 TRX 3.8450 TRX 3.9740 TRX 3.9270 TRX
2024-12-30 3.8843 TRX 65,175.5289 USDD 3.8760 TRX 3.8410 TRX 3.9560 TRX 3.9180 TRX
2024-12-29 3.8293 TRX 53,376.0264 USDD 3.8540 TRX 3.7790 TRX 3.8770 TRX 3.8510 TRX
123...1920