Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.4871 TRX |
43.9836 USDD |
3.4940 TRX |
3.4850 TRX |
3.4940 TRX |
3.4850 TRX |
| 2025-12-04 |
0.0000 TRX |
0.0000 USDD |
3.5730 TRX |
3.5730 TRX |
3.5730 TRX |
3.5730 TRX |
| 2025-12-03 |
3.5782 TRX |
282.3276 USDD |
3.5730 TRX |
3.5700 TRX |
3.5980 TRX |
3.5980 TRX |
| 2025-12-02 |
3.5681 TRX |
325.8122 USDD |
3.6010 TRX |
3.5530 TRX |
3.6010 TRX |
3.5560 TRX |
| 2025-12-01 |
3.6055 TRX |
82.6890 USDD |
3.6020 TRX |
3.6020 TRX |
3.6100 TRX |
3.6040 TRX |
| 2025-11-30 |
3.5645 TRX |
40.4354 USDD |
3.5730 TRX |
3.5560 TRX |
3.5730 TRX |
3.5560 TRX |
| 2025-11-29 |
3.5535 TRX |
81.2932 USDD |
3.5470 TRX |
3.5470 TRX |
3.5610 TRX |
3.5610 TRX |
| 2025-11-28 |
3.5630 TRX |
162.0887 USDD |
3.5530 TRX |
3.5530 TRX |
3.5730 TRX |
3.5670 TRX |
| 2025-11-27 |
3.6059 TRX |
145.9241 USDD |
3.6150 TRX |
3.5950 TRX |
3.6190 TRX |
3.5960 TRX |
| 2025-11-26 |
3.6410 TRX |
19.6951 USDD |
3.6410 TRX |
3.6410 TRX |
3.6410 TRX |
3.6410 TRX |
| 2025-11-25 |
3.6772 TRX |
2,284.9973 USDD |
3.6650 TRX |
3.6460 TRX |
3.6870 TRX |
3.6740 TRX |
| 2025-11-24 |
3.6155 TRX |
783.7068 USDD |
3.6300 TRX |
3.6050 TRX |
3.6300 TRX |
3.6190 TRX |
| 2025-11-23 |
3.6341 TRX |
406.9583 USDD |
3.6380 TRX |
3.6300 TRX |
3.6840 TRX |
3.6840 TRX |
| 2025-11-22 |
3.6311 TRX |
15.4514 USDD |
3.6230 TRX |
3.6230 TRX |
3.6350 TRX |
3.6350 TRX |
| 2025-11-21 |
3.5966 TRX |
244.4290 USDD |
3.5630 TRX |
3.5580 TRX |
3.6290 TRX |
3.6090 TRX |
| 2025-11-20 |
3.4860 TRX |
53.9029 USDD |
3.4900 TRX |
3.4810 TRX |
3.4910 TRX |
3.4810 TRX |
| 2025-11-19 |
3.4911 TRX |
90.3965 USDD |
3.4810 TRX |
3.4810 TRX |
3.4980 TRX |
3.4950 TRX |
| 2025-11-18 |
3.4381 TRX |
162.1914 USDD |
3.4260 TRX |
3.4150 TRX |
3.4810 TRX |
3.4530 TRX |
| 2025-11-17 |
3.4163 TRX |
59.0136 USDD |
3.4260 TRX |
3.4120 TRX |
3.4260 TRX |
3.4120 TRX |
| 2025-11-16 |
3.4124 TRX |
117.2244 USDD |
3.3690 TRX |
3.3690 TRX |
3.4400 TRX |
3.4400 TRX |
| 2025-11-15 |
3.3989 TRX |
69.5002 USDD |
3.3990 TRX |
3.3930 TRX |
3.4060 TRX |
3.3990 TRX |
| 2025-11-14 |
3.4211 TRX |
606.5209 USDD |
3.4190 TRX |
3.4040 TRX |
3.4560 TRX |
3.4040 TRX |
| 2025-11-13 |
3.3717 TRX |
74.9630 USDD |
3.3880 TRX |
3.3570 TRX |
3.3880 TRX |
3.3620 TRX |
| 2025-11-12 |
3.3736 TRX |
132.3517 USDD |
3.3450 TRX |
3.3420 TRX |
3.4010 TRX |
3.3960 TRX |
| 2025-11-11 |
3.3639 TRX |
107.8999 USDD |
3.3720 TRX |
3.3370 TRX |
3.3750 TRX |
3.3370 TRX |
| 2025-11-10 |
3.4059 TRX |
229.1850 USDD |
3.4340 TRX |
3.3910 TRX |
3.4400 TRX |
3.3960 TRX |
| 2025-11-09 |
3.4631 TRX |
379.3425 USDD |
3.4570 TRX |
3.4560 TRX |
3.4710 TRX |
3.4650 TRX |
| 2025-11-08 |
3.4264 TRX |
231.2091 USDD |
3.4200 TRX |
3.4190 TRX |
3.4510 TRX |
3.4510 TRX |
| 2025-11-07 |
3.4794 TRX |
244.3592 USDD |
3.4900 TRX |
3.4180 TRX |
3.5290 TRX |
3.4180 TRX |
| 2025-11-06 |
3.5049 TRX |
76.8551 USDD |
3.4620 TRX |
3.4360 TRX |
3.5260 TRX |
3.5210 TRX |
| 2025-11-05 |
3.5029 TRX |
116.7819 USDD |
3.4950 TRX |
3.4530 TRX |
3.5340 TRX |
3.4600 TRX |
| 2025-11-04 |
3.5514 TRX |
915.7793 USDD |
3.5510 TRX |
3.5010 TRX |
3.6030 TRX |
3.5010 TRX |
| 2025-11-03 |
3.4050 TRX |
245.3503 USDD |
3.3720 TRX |
3.3720 TRX |
3.4620 TRX |
3.4620 TRX |
| 2025-11-02 |
3.3799 TRX |
261.6799 USDD |
3.3720 TRX |
3.3690 TRX |
3.3840 TRX |
3.3690 TRX |
| 2025-11-01 |
3.3751 TRX |
39.7955 USDD |
3.3770 TRX |
3.3520 TRX |
3.3770 TRX |
3.3770 TRX |
| 2025-10-31 |
3.4027 TRX |
38.2241 USDD |
3.4040 TRX |
3.4010 TRX |
3.4060 TRX |
3.4010 TRX |
| 2025-10-30 |
3.4019 TRX |
195.9160 USDD |
3.3820 TRX |
3.3690 TRX |
3.4340 TRX |
3.4210 TRX |
| 2025-10-29 |
3.3715 TRX |
125.3690 USDD |
3.3800 TRX |
3.3530 TRX |
3.3850 TRX |
3.3830 TRX |
| 2025-10-28 |
3.3534 TRX |
1,024.3965 USDD |
3.3450 TRX |
3.3450 TRX |
3.3740 TRX |
3.3680 TRX |
| 2025-10-27 |
3.3208 TRX |
21.1300 USDD |
3.3210 TRX |
3.3190 TRX |
3.3210 TRX |
3.3190 TRX |
| 2025-10-26 |
3.3660 TRX |
33.9511 USDD |
3.3610 TRX |
3.3610 TRX |
3.3720 TRX |
3.3720 TRX |
| 2025-10-25 |
3.3565 TRX |
281.2456 USDD |
3.3610 TRX |
3.3260 TRX |
3.3820 TRX |
3.3530 TRX |
| 2025-10-24 |
3.2202 TRX |
152.7027 USDD |
3.1880 TRX |
3.1830 TRX |
3.2840 TRX |
3.2840 TRX |
| 2025-10-23 |
3.1218 TRX |
188.0657 USDD |
3.0730 TRX |
3.0730 TRX |
3.1750 TRX |
3.1500 TRX |
| 2025-10-22 |
3.1085 TRX |
265.9776 USDD |
3.1000 TRX |
3.0770 TRX |
3.1290 TRX |
3.1250 TRX |
| 2025-10-21 |
3.1057 TRX |
237.9825 USDD |
3.1090 TRX |
3.0830 TRX |
3.1190 TRX |
3.0830 TRX |
| 2025-10-20 |
3.0834 TRX |
593.7668 USDD |
3.1130 TRX |
3.0650 TRX |
3.1130 TRX |
3.0990 TRX |
| 2025-10-19 |
3.1793 TRX |
185.5965 USDD |
3.1780 TRX |
3.1780 TRX |
3.1800 TRX |
3.1790 TRX |
| 2025-10-18 |
3.1960 TRX |
18.4404 USDD |
3.1960 TRX |
3.1960 TRX |
3.1960 TRX |
3.1960 TRX |
| 2025-10-17 |
3.2268 TRX |
482.9113 USDD |
3.1460 TRX |
3.1450 TRX |
3.2540 TRX |
3.2310 TRX |