Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
2.9866 TRX |
28.2996 USDD |
2.9920 TRX |
2.9820 TRX |
2.9920 TRX |
2.9820 TRX |
| 2026-09-05 |
2.9891 TRX |
169.7747 USDD |
2.9960 TRX |
2.9810 TRX |
2.9960 TRX |
2.9830 TRX |
| 2026-09-04 |
3.0256 TRX |
130.8345 USDD |
3.0290 TRX |
3.0050 TRX |
3.0420 TRX |
3.0070 TRX |
| 2026-09-03 |
3.0180 TRX |
74.3607 USDD |
3.0200 TRX |
3.0130 TRX |
3.0200 TRX |
3.0130 TRX |
| 2026-09-02 |
3.0971 TRX |
85.3515 USDD |
3.1050 TRX |
3.0820 TRX |
3.1050 TRX |
3.0820 TRX |
| 2026-09-01 |
3.0598 TRX |
328.1370 USDD |
3.0090 TRX |
3.0090 TRX |
3.0980 TRX |
3.0980 TRX |
| 2026-08-31 |
2.9970 TRX |
10.0401 USDD |
2.9970 TRX |
2.9970 TRX |
2.9970 TRX |
2.9970 TRX |
| 2026-08-30 |
2.9300 TRX |
15.1676 USDD |
2.9300 TRX |
2.9300 TRX |
2.9300 TRX |
2.9300 TRX |
| 2026-08-29 |
2.9224 TRX |
80.9376 USDD |
2.9290 TRX |
2.8760 TRX |
2.9330 TRX |
2.9330 TRX |
| 2026-08-28 |
2.9460 TRX |
12.3000 USDD |
2.9460 TRX |
2.9460 TRX |
2.9460 TRX |
2.9460 TRX |
| 2026-08-27 |
0.0000 TRX |
0.0000 USDD |
2.9690 TRX |
2.9690 TRX |
2.9690 TRX |
2.9690 TRX |
| 2026-08-26 |
2.9738 TRX |
135.4778 USDD |
2.9770 TRX |
2.9690 TRX |
2.9770 TRX |
2.9690 TRX |
| 2026-08-25 |
2.9110 TRX |
28.0996 USDD |
2.9110 TRX |
2.9110 TRX |
2.9110 TRX |
2.9110 TRX |
| 2026-08-24 |
0.0000 TRX |
0.0000 USDD |
2.9060 TRX |
2.9060 TRX |
2.9060 TRX |
2.9060 TRX |
| 2026-08-23 |
2.9091 TRX |
107.4646 USDD |
2.8970 TRX |
2.8970 TRX |
2.9130 TRX |
2.9060 TRX |
| 2026-08-22 |
2.8962 TRX |
703.1595 USDD |
2.8770 TRX |
2.8610 TRX |
2.9280 TRX |
2.9010 TRX |
| 2026-08-21 |
2.9308 TRX |
190.2758 USDD |
2.9560 TRX |
2.9210 TRX |
2.9560 TRX |
2.9350 TRX |
| 2026-08-20 |
2.9484 TRX |
72.8093 USDD |
2.9520 TRX |
2.9450 TRX |
2.9520 TRX |
2.9470 TRX |
| 2026-08-19 |
3.0067 TRX |
85.6620 USDD |
3.0020 TRX |
3.0020 TRX |
3.0080 TRX |
3.0080 TRX |
| 2026-08-18 |
0.0000 TRX |
0.0000 USDD |
2.9920 TRX |
2.9920 TRX |
2.9920 TRX |
2.9920 TRX |
| 2026-08-17 |
2.9920 TRX |
5.0000 USDD |
2.9920 TRX |
2.9920 TRX |
2.9920 TRX |
2.9920 TRX |
| 2026-08-16 |
0.0000 TRX |
0.0000 USDD |
2.9940 TRX |
2.9940 TRX |
2.9940 TRX |
2.9940 TRX |
| 2026-08-15 |
2.9940 TRX |
1.1129 USDD |
2.9940 TRX |
2.9940 TRX |
2.9940 TRX |
2.9940 TRX |
| 2026-08-14 |
3.0028 TRX |
270.2586 USDD |
2.9920 TRX |
2.9900 TRX |
3.0420 TRX |
2.9940 TRX |
| 2026-08-13 |
0.0000 TRX |
0.0000 USDD |
3.0240 TRX |
3.0240 TRX |
3.0240 TRX |
3.0240 TRX |
| 2026-08-12 |
0.0000 TRX |
0.0000 USDD |
3.0240 TRX |
3.0240 TRX |
3.0240 TRX |
3.0240 TRX |
| 2026-08-11 |
0.0000 TRX |
0.0000 USDD |
3.0240 TRX |
3.0240 TRX |
3.0240 TRX |
3.0240 TRX |
| 2026-08-10 |
3.0236 TRX |
53.9960 USDD |
3.0240 TRX |
3.0220 TRX |
3.0240 TRX |
3.0240 TRX |
| 2026-08-09 |
0.0000 TRX |
0.0000 USDD |
3.0460 TRX |
3.0460 TRX |
3.0460 TRX |
3.0460 TRX |
| 2026-08-08 |
0.0000 TRX |
0.0000 USDD |
3.0460 TRX |
3.0460 TRX |
3.0460 TRX |
3.0460 TRX |
| 2026-08-07 |
3.0523 TRX |
35.6941 USDD |
3.0570 TRX |
3.0460 TRX |
3.0570 TRX |
3.0460 TRX |
| 2026-08-06 |
3.0590 TRX |
7.9976 USDD |
3.0590 TRX |
3.0590 TRX |
3.0590 TRX |
3.0590 TRX |
| 2026-08-05 |
3.0477 TRX |
80.3975 USDD |
3.0560 TRX |
3.0460 TRX |
3.0560 TRX |
3.0470 TRX |
| 2026-08-04 |
3.0349 TRX |
149.0981 USDD |
3.0340 TRX |
3.0250 TRX |
3.0500 TRX |
3.0500 TRX |
| 2026-08-03 |
0.0000 TRX |
0.0000 USDD |
3.0530 TRX |
3.0530 TRX |
3.0530 TRX |
3.0530 TRX |
| 2026-08-02 |
3.0530 TRX |
24.2096 USDD |
3.0530 TRX |
3.0530 TRX |
3.0530 TRX |
3.0530 TRX |
| 2026-08-01 |
3.0490 TRX |
10.0984 USDD |
3.0490 TRX |
3.0490 TRX |
3.0490 TRX |
3.0490 TRX |
| 2026-07-31 |
3.0570 TRX |
14.8000 USDD |
3.0570 TRX |
3.0570 TRX |
3.0570 TRX |
3.0570 TRX |
| 2026-07-30 |
0.0000 TRX |
0.0000 USDD |
3.0510 TRX |
3.0510 TRX |
3.0510 TRX |
3.0510 TRX |
| 2026-07-29 |
3.0612 TRX |
49.5615 USDD |
3.0670 TRX |
3.0510 TRX |
3.0670 TRX |
3.0510 TRX |
| 2026-07-28 |
3.0737 TRX |
259.9038 USDD |
3.0720 TRX |
3.0620 TRX |
3.0800 TRX |
3.0730 TRX |
| 2026-07-27 |
3.0296 TRX |
58.9881 USDD |
3.0160 TRX |
3.0160 TRX |
3.0440 TRX |
3.0440 TRX |
| 2026-07-26 |
3.0122 TRX |
131.4912 USDD |
3.0050 TRX |
3.0050 TRX |
3.0160 TRX |
3.0090 TRX |
| 2026-07-25 |
3.0060 TRX |
24.1000 USDD |
3.0120 TRX |
3.0000 TRX |
3.0120 TRX |
3.0000 TRX |
| 2026-07-24 |
3.0183 TRX |
79.8931 USDD |
3.0410 TRX |
3.0140 TRX |
3.0410 TRX |
3.0180 TRX |
| 2026-07-23 |
3.0630 TRX |
146.8274 USDD |
3.0430 TRX |
3.0430 TRX |
3.0700 TRX |
3.0590 TRX |
| 2026-07-22 |
3.1215 TRX |
2,492.1975 USDD |
3.0330 TRX |
2.9540 TRX |
3.6220 TRX |
3.0350 TRX |
| 2026-07-21 |
3.0656 TRX |
92.5773 USDD |
3.0670 TRX |
3.0400 TRX |
3.0740 TRX |
3.0400 TRX |
| 2026-07-20 |
3.0671 TRX |
120.0218 USDD |
3.0670 TRX |
3.0670 TRX |
3.0680 TRX |
3.0670 TRX |
| 2026-07-19 |
3.0576 TRX |
52.7263 USDD |
3.0700 TRX |
3.0510 TRX |
3.0700 TRX |
3.0520 TRX |