Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
1.0005 USDT |
3,220,146.0422 USDC |
0.9999 USDT |
0.9997 USDT |
1.0041 USDT |
1.0008 USDT |
| 2021-07-14 |
0.9999 USDT |
2,387,383.9911 USDC |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-07-13 |
0.9999 USDT |
1,684,790.4250 USDC |
0.9997 USDT |
0.9996 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-07-12 |
0.9999 USDT |
2,102,832.8884 USDC |
0.9999 USDT |
0.9991 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-07-11 |
1.0000 USDT |
1,983,248.9390 USDC |
1.0000 USDT |
0.9997 USDT |
1.0008 USDT |
0.9999 USDT |
| 2021-07-10 |
1.0000 USDT |
2,259,394.2833 USDC |
0.9999 USDT |
0.9992 USDT |
1.0010 USDT |
1.0001 USDT |
| 2021-07-09 |
0.9999 USDT |
3,770,827.5766 USDC |
1.0002 USDT |
0.9990 USDT |
1.0008 USDT |
0.9998 USDT |
| 2021-07-08 |
0.9999 USDT |
4,465,944.7508 USDC |
0.9995 USDT |
0.9985 USDT |
1.0005 USDT |
1.0002 USDT |
| 2021-07-07 |
0.9995 USDT |
4,100,599.4899 USDC |
0.9997 USDT |
0.9970 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-07-06 |
1.0000 USDT |
4,063,789.9771 USDC |
1.0000 USDT |
0.9994 USDT |
1.0010 USDT |
0.9996 USDT |
| 2021-07-05 |
1.0002 USDT |
2,678,813.6059 USDC |
1.0000 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2021-07-04 |
1.0001 USDT |
1,646,400.3678 USDC |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-07-03 |
1.0001 USDT |
1,755,336.5510 USDC |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-07-02 |
1.0001 USDT |
2,790,238.0084 USDC |
0.9999 USDT |
0.9999 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-07-01 |
0.9999 USDT |
2,922,093.1369 USDC |
0.9996 USDT |
0.9995 USDT |
1.0011 USDT |
0.9999 USDT |
| 2021-06-30 |
0.9997 USDT |
2,889,866.8775 USDC |
0.9999 USDT |
0.9985 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-06-29 |
0.9997 USDT |
4,599,740.7953 USDC |
0.9999 USDT |
0.9984 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-06-28 |
0.9998 USDT |
3,408,094.9584 USDC |
1.0000 USDT |
0.9965 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-06-27 |
1.0000 USDT |
2,556,197.3444 USDC |
1.0001 USDT |
0.9997 USDT |
1.0037 USDT |
0.9998 USDT |
| 2021-06-26 |
1.0001 USDT |
3,707,167.0868 USDC |
1.0000 USDT |
0.9997 USDT |
1.0007 USDT |
1.0001 USDT |
| 2021-06-25 |
1.0000 USDT |
3,744,572.5251 USDC |
0.9999 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-06-24 |
0.9998 USDT |
3,517,838.3067 USDC |
0.9997 USDT |
0.9996 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-06-23 |
0.9997 USDT |
4,432,168.7020 USDC |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9996 USDT |
| 2021-06-22 |
1.0002 USDT |
10,586,400.5150 USDC |
1.0003 USDT |
0.9992 USDT |
1.0012 USDT |
0.9998 USDT |
| 2021-06-21 |
1.0001 USDT |
7,003,879.7063 USDC |
1.0002 USDT |
0.9989 USDT |
1.0014 USDT |
1.0003 USDT |
| 2021-06-20 |
1.0000 USDT |
3,177,258.3470 USDC |
0.9998 USDT |
0.9995 USDT |
1.0030 USDT |
1.0001 USDT |
| 2021-06-19 |
0.9996 USDT |
2,294,500.5820 USDC |
0.9995 USDT |
0.9988 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-06-18 |
0.9999 USDT |
3,930,829.6608 USDC |
1.0000 USDT |
0.9994 USDT |
1.0003 USDT |
0.9995 USDT |
| 2021-06-17 |
1.0001 USDT |
2,613,451.9005 USDC |
1.0002 USDT |
0.9999 USDT |
1.0014 USDT |
1.0000 USDT |
| 2021-06-16 |
1.0001 USDT |
3,133,823.7060 USDC |
0.9997 USDT |
0.9995 USDT |
1.0010 USDT |
1.0002 USDT |
| 2021-06-15 |
0.9998 USDT |
3,150,546.6672 USDC |
0.9997 USDT |
0.9993 USDT |
1.0012 USDT |
0.9999 USDT |
| 2021-06-14 |
0.9998 USDT |
3,474,227.6664 USDC |
0.9999 USDT |
0.9991 USDT |
1.0010 USDT |
0.9996 USDT |
| 2021-06-13 |
0.9996 USDT |
3,435,780.5892 USDC |
0.9998 USDT |
0.9985 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-06-12 |
0.9998 USDT |
2,457,898.1254 USDC |
1.0000 USDT |
0.9992 USDT |
1.0006 USDT |
0.9998 USDT |
| 2021-06-11 |
0.9998 USDT |
2,427,583.6152 USDC |
1.0000 USDT |
0.9994 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-06-10 |
0.9996 USDT |
4,257,217.2096 USDC |
0.9997 USDT |
0.9985 USDT |
1.0007 USDT |
0.9997 USDT |
| 2021-06-09 |
0.9997 USDT |
8,812,003.9403 USDC |
0.9994 USDT |
0.9986 USDT |
1.0030 USDT |
0.9998 USDT |
| 2021-06-08 |
1.0000 USDT |
12,074,184.0344 USDC |
1.0001 USDT |
0.9980 USDT |
1.0039 USDT |
0.9994 USDT |
| 2021-06-07 |
0.9999 USDT |
4,136,053.2847 USDC |
0.9999 USDT |
0.9991 USDT |
1.0030 USDT |
1.0005 USDT |
| 2021-06-06 |
0.9996 USDT |
1,633,691.1745 USDC |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-06-05 |
0.9999 USDT |
4,421,973.9242 USDC |
0.9994 USDT |
0.9990 USDT |
1.0030 USDT |
0.9999 USDT |
| 2021-06-04 |
0.9998 USDT |
5,337,590.6787 USDC |
0.9999 USDT |
0.9989 USDT |
1.0014 USDT |
0.9994 USDT |
| 2021-06-03 |
0.9999 USDT |
4,595,147.7836 USDC |
1.0004 USDT |
0.9990 USDT |
1.0010 USDT |
0.9999 USDT |
| 2021-06-02 |
1.0001 USDT |
3,780,748.5854 USDC |
1.0001 USDT |
0.9997 USDT |
1.0015 USDT |
1.0000 USDT |
| 2021-06-01 |
1.0000 USDT |
3,950,433.7633 USDC |
0.9994 USDT |
0.9989 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-05-31 |
0.9993 USDT |
4,410,876.0151 USDC |
0.9994 USDT |
0.9984 USDT |
1.0002 USDT |
0.9992 USDT |
| 2021-05-30 |
0.9994 USDT |
4,435,963.7092 USDC |
0.9994 USDT |
0.9978 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-05-29 |
0.9997 USDT |
4,526,649.7106 USDC |
0.9997 USDT |
0.9991 USDT |
1.0011 USDT |
0.9993 USDT |
| 2021-05-28 |
0.9992 USDT |
11,228,132.6020 USDC |
0.9993 USDT |
0.9981 USDT |
1.0005 USDT |
0.9997 USDT |
| 2021-05-27 |
0.9990 USDT |
4,514,682.9804 USDC |
0.9986 USDT |
0.9981 USDT |
0.9999 USDT |
0.9995 USDT |