Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1.0001 USDT |
3,573,536.1204 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-01-29 |
1.0002 USDT |
2,619,629.8080 USDC |
1.0003 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-01-28 |
1.0001 USDT |
1,820,708.4129 USDC |
1.0001 USDT |
0.9995 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-01-27 |
1.0002 USDT |
1,602,486.3540 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-01-26 |
1.0005 USDT |
2,583,483.7259 USDC |
1.0006 USDT |
0.9999 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-01-25 |
1.0005 USDT |
2,469,035.8856 USDC |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-01-24 |
1.0006 USDT |
2,843,567.2575 USDC |
1.0009 USDT |
0.9999 USDT |
1.0013 USDT |
1.0006 USDT |
| 2024-01-23 |
1.0010 USDT |
3,094,333.6377 USDC |
1.0011 USDT |
1.0000 USDT |
1.0014 USDT |
1.0009 USDT |
| 2024-01-22 |
1.0009 USDT |
3,234,395.3267 USDC |
1.0006 USDT |
1.0006 USDT |
1.0015 USDT |
1.0009 USDT |
| 2024-01-21 |
1.0006 USDT |
1,921,576.8313 USDC |
1.0007 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-01-20 |
1.0008 USDT |
1,217,078.3921 USDC |
1.0010 USDT |
1.0007 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-01-19 |
1.0012 USDT |
3,020,848.6077 USDC |
1.0009 USDT |
1.0006 USDT |
1.0016 USDT |
1.0012 USDT |
| 2024-01-18 |
1.0011 USDT |
4,972,872.2041 USDC |
1.0008 USDT |
0.9995 USDT |
1.0019 USDT |
1.0016 USDT |
| 2024-01-17 |
1.0007 USDT |
2,800,942.9341 USDC |
1.0002 USDT |
1.0002 USDT |
1.0011 USDT |
1.0008 USDT |
| 2024-01-16 |
1.0007 USDT |
2,241,796.0319 USDC |
1.0008 USDT |
1.0002 USDT |
1.0024 USDT |
1.0002 USDT |
| 2024-01-15 |
1.0007 USDT |
3,216,508.2090 USDC |
1.0006 USDT |
1.0002 USDT |
1.0079 USDT |
1.0008 USDT |
| 2024-01-14 |
1.0002 USDT |
2,374,643.2320 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-01-13 |
1.0002 USDT |
2,096,775.9745 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-01-12 |
0.9998 USDT |
5,634,898.2049 USDC |
0.9998 USDT |
0.9804 USDT |
1.0017 USDT |
1.0002 USDT |
| 2024-01-11 |
0.9998 USDT |
6,730,853.5758 USDC |
0.9995 USDT |
0.9989 USDT |
1.0005 USDT |
0.9997 USDT |
| 2024-01-10 |
0.9997 USDT |
6,980,803.3183 USDC |
0.9997 USDT |
0.9989 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-01-09 |
0.9994 USDT |
5,216,118.2752 USDC |
0.9992 USDT |
0.9967 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-01-08 |
0.9993 USDT |
5,085,491.8269 USDC |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9991 USDT |
| 2024-01-07 |
0.9994 USDT |
2,153,810.0497 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-01-06 |
0.9992 USDT |
3,881,351.8956 USDC |
0.9993 USDT |
0.9987 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-01-05 |
0.9992 USDT |
6,007,869.8034 USDC |
0.9989 USDT |
0.9984 USDT |
0.9998 USDT |
0.9994 USDT |
| 2024-01-04 |
0.9991 USDT |
6,401,391.9939 USDC |
0.9995 USDT |
0.9985 USDT |
0.9995 USDT |
0.9988 USDT |
| 2024-01-03 |
0.9987 USDT |
14,875,755.4519 USDC |
0.9998 USDT |
0.9400 USDT |
1.0128 USDT |
0.9995 USDT |
| 2024-01-02 |
0.9993 USDT |
5,762,019.4136 USDC |
0.9999 USDT |
0.9987 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-01-01 |
1.0000 USDT |
2,405,435.1663 USDC |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-12-31 |
1.0002 USDT |
3,511,295.5628 USDC |
1.0001 USDT |
0.9995 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-12-30 |
1.0000 USDT |
2,397,339.5175 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-12-29 |
0.9995 USDT |
4,897,430.4105 USDC |
0.9996 USDT |
0.9988 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-28 |
0.9996 USDT |
5,959,325.1331 USDC |
0.9995 USDT |
0.9988 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-12-27 |
0.9999 USDT |
3,611,989.8377 USDC |
1.0002 USDT |
0.9993 USDT |
1.0002 USDT |
0.9995 USDT |
| 2023-12-26 |
1.0001 USDT |
6,459,384.8128 USDC |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-12-25 |
0.9998 USDT |
4,314,598.2635 USDC |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-12-24 |
0.9995 USDT |
5,157,222.1095 USDC |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-12-23 |
0.9993 USDT |
3,234,625.0049 USDC |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-12-22 |
0.9997 USDT |
4,692,173.4807 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-12-21 |
0.9999 USDT |
5,989,239.1913 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-12-20 |
1.0001 USDT |
6,030,658.2448 USDC |
1.0005 USDT |
0.9991 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-12-19 |
1.0004 USDT |
3,889,568.7417 USDC |
1.0003 USDT |
1.0000 USDT |
1.0006 USDT |
1.0005 USDT |
| 2023-12-18 |
1.0007 USDT |
4,621,084.1843 USDC |
1.0009 USDT |
0.9992 USDT |
1.0017 USDT |
1.0003 USDT |
| 2023-12-17 |
1.0010 USDT |
2,310,875.7517 USDC |
1.0006 USDT |
1.0006 USDT |
1.0017 USDT |
1.0012 USDT |
| 2023-12-16 |
1.0005 USDT |
2,608,279.3524 USDC |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0006 USDT |
| 2023-12-15 |
1.0000 USDT |
3,766,767.3711 USDC |
0.9998 USDT |
0.9998 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-12-14 |
0.9999 USDT |
5,152,152.5121 USDC |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-12-13 |
1.0005 USDT |
3,733,971.5980 USDC |
1.0006 USDT |
0.9994 USDT |
1.0022 USDT |
1.0000 USDT |
| 2023-12-12 |
1.0004 USDT |
4,538,437.6689 USDC |
1.0006 USDT |
1.0003 USDT |
1.0008 USDT |
1.0007 USDT |